![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Babcock International Group is a holding company. Through its subsidiaries, Co. operates in four primary sectors: Marine, which provides an array of through-life support of naval ships and infrastructure; Land, which provides vehicle fleet management, equipment support and training for military and ... Babcock International Group is a holding company. Through its subsidiaries, Co. operates in four primary sectors: Marine, which provides an array of through-life support of naval ships and infrastructure; Land, which provides vehicle fleet management, equipment support and training for military and civil customers; Aviation, which provides engineering services to defense and civil customers, including pilot training, equipment support, airbase management and operation of aviation fleets delivering emergency and offshore services; and Nuclear, which provides an array of through-life support of submarines and engineering services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.935 | 13.1875881523 | 7.09 | 8.17 | 7.09 | 3217 | 7.62523939 | DR |
4 | 2.025 | 33.75 | 6 | 8.17 | 6 | 1526 | 7.46736487 | DR |
12 | 1.43 | 21.6830932525 | 6.595 | 8.17 | 5.96 | 1189 | 7.11864116 | DR |
26 | 1.755 | 27.990430622 | 6.27 | 8.17 | 5.96 | 999 | 6.88424632 | DR |
52 | 2.355 | 41.5343915344 | 5.67 | 8.17 | 5.67 | 1154 | 6.71334287 | DR |
156 | 3.135 | 64.1104294479 | 4.89 | 8.17 | 2.79 | 1587 | 5.07218345 | DR |
260 | 0.225 | 2.88461538462 | 7.8 | 8.17 | 0.2008 | 1482 | 5.06918776 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions