
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Babcock International Group is a holding company. Through its subsidiaries, Co. operates in four primary sectors: Marine, which provides an array of through-life support of naval ships and infrastructure; Land, which provides vehicle fleet management, equipment support and training for military and ... Babcock International Group is a holding company. Through its subsidiaries, Co. operates in four primary sectors: Marine, which provides an array of through-life support of naval ships and infrastructure; Land, which provides vehicle fleet management, equipment support and training for military and civil customers; Aviation, which provides engineering services to defense and civil customers, including pilot training, equipment support, airbase management and operation of aviation fleets delivering emergency and offshore services; and Nuclear, which provides an array of through-life support of submarines and engineering services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -0.253164556962 | 9.875 | 10.23 | 8.85 | 12057 | 9.69472896 | DR |
4 | 2.04 | 26.1203585147 | 7.81 | 10.23 | 7.6 | 30321 | 8.92486599 | DR |
12 | 3.505 | 55.2403467297 | 6.345 | 10.23 | 5.96 | 18009 | 8.87399122 | DR |
26 | 3.58 | 57.0972886762 | 6.27 | 10.23 | 5.96 | 11511 | 8.81122135 | DR |
52 | 3.2 | 48.1203007519 | 6.65 | 10.23 | 5.96 | 6937 | 8.62956763 | DR |
156 | 5.25 | 114.130434783 | 4.6 | 10.23 | 2.79 | 4945 | 7.82580329 | DR |
260 | 2.05 | 26.2820512821 | 7.8 | 10.23 | 0.2008 | 4526 | 7.7956686 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions