We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0495 | -1.33082403549 | 3.7195 | 3.73 | 3.48 | 139821 | 3.59924899 | CS |
| 4 | 0.4 | 12.2324159021 | 3.27 | 3.73 | 3.02 | 86856 | 3.51735746 | CS |
| 12 | 0.335 | 10.0449775112 | 3.335 | 3.73 | 3.02 | 46772 | 3.41430243 | CS |
| 26 | 1.13 | 44.4881889764 | 2.54 | 3.73 | 2.54 | 59369 | 3.16270492 | CS |
| 52 | 1.86 | 102.762430939 | 1.81 | 3.73 | 1.74 | 72807 | 2.67066185 | CS |
| 156 | 0.9325 | 34.0639269406 | 2.7375 | 3.73 | 1.46 | 76216 | 2.19905563 | CS |
| 260 | 1.54 | 72.3004694836 | 2.13 | 3.73 | 0.872 | 67365 | 2.15401845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 3.67 | 0.02 | 0.41 | 3.48 | 3.67 | 3.48 | 28929 |
| 1738362000 | 3.655 | 0.04 | 1.25 | 3.6 | 3.7 | 3.6 | 86201 |
| 1738276080 | 3.61 | -0.04 | -1.10 | 3.68 | 3.73 | 3.61 | 19764 |
| 1738189740 | 3.65 | 0.07 | 1.81 | 3.705 | 3.71 | 3.65 | 37738 |
| 1738103280 | 3.585 | -0.03 | -0.83 | 3.585 | 3.585 | 3.5001 | 522721 |
| 1738016820 | 3.615 | 0.03 | 0.70 | 3.7195 | 3.7195 | 3.52 | 32679 |
| 1737757440 | 3.59 | -0.1 | -2.71 | 3.59 | 3.65 | 3.5 | 10483 |
| 1737671220 | 3.69 | 0.15 | 4.24 | 3.55 | 3.69 | 3.55 | 12339 |
| 1737584640 | 3.54 | -0.12 | -3.28 | 3.63 | 3.63 | 3.54 | 6584 |
| 1737498540 | 3.66 | 0.18 | 5.17 | 3.595 | 3.68 | 3.5932 | 128667 |
| 1737152880 | 3.48 | -0.01 | -0.29 | 3.5 | 3.5175 | 3.48 | 344867 |
| 1737066420 | 3.49 | 0.14 | 4.18 | 3.425 | 3.5 | 3.415 | 49336 |
| 1736979720 | 3.35 | 0.17 | 5.18 | 3.42 | 3.42 | 3.32 | 37700 |
| 1736893380 | 3.185 | 0.04 | 1.43 | 3.19 | 3.24 | 3.12 | 39204 |
| 1736806800 | 3.14 | -0.04 | -1.10 | 3.02 | 3.14 | 3.02 | 2763 |
| 1736547720 | 3.175 | -0.15 | -4.37 | 3.175 | 3.27 | 3.175 | 11559 |
| 1736375340 | 3.32 | -0.11 | -3.21 | 3.25 | 3.32 | 3.25 | 184710 |
| 1736288940 | 3.43 | 0.02 | 0.44 | 3.335 | 3.43 | 3.33 | 4991 |
| 1736202360 | 3.415 | 0.12 | 3.64 | 3.27 | 3.415 | 3.27 | 31095 |
| 1735942980 | 3.295 | 0 | 0.15 | 3.31 | 3.31 | 3.27 | 3266 |
| 1735856700 | 3.29 | -0.02 | -0.60 | 3.21 | 3.37 | 3.21 | 29538 |
| 1735683960 | 3.31 | -0.01 | -0.15 | 3.3 | 3.35 | 3.27 | 14092 |
| 1735597740 | 3.315 | 0.11 | 3.27 | 3.315 | 3.42 | 3.315 | 2680 |
| 1735338000 | 3.21 | -0.09 | -2.73 | 3.335 | 3.335 | 3.145 | 19454 |
| 1735252020 | 3.3 | -0.03 | -0.90 | 3.3 | 3.3 | 3.3 | 417 |
| 1735078200 | 3.33 | 0.17 | 5.38 | 3.49 | 3.49 | 3.17 | 9305 |
| 1734992400 | 3.16 | -0.09 | -2.62 | 3.27 | 3.275 | 3.16 | 59526 |
| 1734733200 | 3.245 | -0.05 | -1.37 | 3.21 | 3.34 | 3.21 | 55393 |
| 1734646800 | 3.29 | -0.16 | -4.64 | 3.29 | 3.29 | 3.29 | 867 |
| 1734560940 | 3.45 | 0.19 | 5.83 | 3.46 | 3.46 | 3.27 | 7591 |
| 1734474360 | 3.2599999 | -0.06 | -1.81 | 3.49 | 3.49 | 3.2599999 | 10274 |
| 1734388140 | 3.32 | -0.17 | -4.87 | 3.41 | 3.5 | 3.32 | 8257 |
| 1734128940 | 3.49 | 0.08 | 2.20 | 3.355 | 3.49 | 3.2799999 | 27863 |
| 1734042480 | 3.415 | 0.01 | 0.29 | 3.4118 | 3.5 | 3.4118 | 7772 |
| 1733955900 | 3.405 | 0.03 | 1.04 | 3.4 | 3.49 | 3.4 | 4572 |
| 1733869200 | 3.37 | -0.04 | -1.17 | 3.385 | 3.385 | 3.36 | 4267 |
| 1733782800 | 3.41 | 0.04 | 1.19 | 3.415 | 3.5 | 3.41 | 4849 |
| 1733523600 | 3.37 | -0.11 | -3.16 | 3.31 | 3.5 | 3.31 | 10062 |
| 1733437500 | 3.48 | 0.12 | 3.42 | 3.395 | 3.48 | 3.29 | 55003 |
| 1733350980 | 3.365 | 0.01 | 0.30 | 3.345 | 3.44 | 3.345 | 3572 |
| 1733264700 | 3.355 | 0.02 | 0.45 | 3.45 | 3.45 | 3.2599999 | 25628 |
| 1733178180 | 3.34 | 0.04 | 1.21 | 3.37 | 3.42 | 3.32 | 3989 |
| 1732918200 | 3.3 | -0.03 | -0.90 | 3.31 | 3.385 | 3.3 | 6108 |
| 1732746540 | 3.33 | 0.03 | 0.91 | 3.36 | 3.38 | 3.285 | 44549 |
| 1732660140 | 3.3 | -0.01 | -0.30 | 3.295 | 3.39 | 3.29 | 7214 |
| 1732573560 | 3.31 | 0.21 | 6.77 | 3.315 | 3.41 | 3.31 | 103793 |
| 1732314000 | 3.1 | -0.13 | -3.88 | 3.32 | 3.32 | 3.1 | 123664 |
| 1732227900 | 3.225 | 0.04 | 1.42 | 3.41 | 3.41 | 3.224 | 12343 |
| 1732141740 | 3.18 | -0.03 | -0.93 | 3.3 | 3.38 | 3.18 | 38816 |
| 1732054800 | 3.21 | -0.03 | -0.77 | 3.282 | 3.282 | 3.12 | 256582 |
| 1731968640 | 3.235 | -0.03 | -0.77 | 3.25 | 3.3 | 3.235 | 2852 |
| 1731709260 | 3.2599999 | 0.05 | 1.56 | 3.265 | 3.36 | 3.2599999 | 9470 |
| 1731622800 | 3.21 | -0.08 | -2.43 | 3.255 | 3.255 | 3.2 | 10580 |
| 1731536760 | 3.29 | 0.06 | 1.86 | 3.22 | 3.29 | 3.15 | 7388 |
| 1731450480 | 3.23 | -0.09 | -2.71 | 3.31 | 3.31 | 3.22 | 14563 |
| 1731363600 | 3.32 | 0.22 | 7.10 | 3.335 | 3.42 | 3.25 | 2900 |
| 1731104400 | 3.1 | -0.16 | -4.76 | 3.2 | 3.2 | 3.1 | 135319 |
| 1731018540 | 3.255 | 0.11 | 3.33 | 3.224 | 3.255 | 3.224 | 2730 |
| 1730931960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730845560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730759160 | 3.15 | 0.03 | 1.12 | 3.14 | 3.15 | 3.14 | 1405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
