Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barclays Plc (PK) | BCLYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.695 | 2.695 | 2.735 | 2.70 | 2.70 |
BCLYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.69 | 2.81 | 2.52 | 2.70 | 88,929 | 0.01 | 0.37% |
1 Month | 2.46 | 2.81 | 2.35 | 2.60 | 96,863 | 0.24 | 9.76% |
3 Months | 2.135 | 2.81 | 1.95 | 2.43 | 76,688 | 0.565 | 26.46% |
6 Months | 1.775 | 2.81 | 1.71 | 2.15 | 85,947 | 0.925 | 52.11% |
1 Year | 1.95 | 2.81 | 1.53 | 2.08 | 59,233 | 0.75 | 38.46% |
3 Years | 2.55 | 3.06 | 1.46 | 2.12 | 76,013 | 0.15 | 5.88% |
5 Years | 1.87 | 3.06 | 0.872 | 2.03 | 68,998 | 0.83 | 44.39% |
BCLYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.70 | 0.00 | 0.00% | 2.695 | 2.735 | 2.695 | 3,279 |
May 23 2024 | 2.70 | 0.05 | 1.81% | 2.81 | 2.81 | 2.70 | 1,578 |
May 22 2024 | 2.652 | 0.13 | 5.24% | 2.705 | 2.73 | 2.65 | 7,115 |
May 21 2024 | 2.52 | -0.20 | -7.18% | 2.645 | 2.645 | 2.52 | 11,772 |
May 20 2024 | 2.715 | 0.01 | 0.56% | 2.715 | 2.77 | 2.715 | 258,676 |
May 17 2024 | 2.70 | 0.02 | 0.75% | 2.69 | 2.75 | 2.685 | 165,503 |
May 16 2024 | 2.68 | 0.08 | 3.08% | 2.68 | 2.68 | 2.68 | 152 |
May 15 2024 | 2.60 | -0.08 | -2.99% | 2.71 | 2.71 | 2.60 | 9,768 |
May 14 2024 | 2.68 | 0.13 | 4.89% | 2.62 | 2.70 | 2.62 | 83,109 |
May 13 2024 | 2.555 | -0.09 | -3.51% | 2.645 | 2.7034 | 2.555 | 53,552 |
May 10 2024 | 2.648 | 0.09 | 3.44% | 2.64 | 2.70 | 2.58 | 380,357 |
May 09 2024 | 2.56 | 0.03 | 1.19% | 2.615 | 2.615 | 2.56 | 19,336 |
May 08 2024 | 2.53 | -0.02 | -0.63% | 2.53 | 2.6314 | 2.53 | 32,303 |
May 07 2024 | 2.546 | 0.04 | 1.64% | 2.585 | 2.6327 | 2.546 | 138,250 |
May 06 2024 | 2.505 | 0.11 | 4.38% | 2.495 | 2.55 | 2.44 | 37,039 |
May 03 2024 | 2.40 | -0.15 | -5.88% | 2.40 | 2.55 | 2.40 | 4,972 |
May 02 2024 | 2.55 | 0.03 | 1.39% | 2.73 | 2.73 | 2.35 | 27,939 |
May 01 2024 | 2.515 | -0.08 | -2.90% | 2.65 | 2.65 | 2.515 | 2,496 |
Apr 30 2024 | 2.59 | 0.13 | 5.28% | 2.52 | 2.59 | 2.43 | 64,460 |
Apr 29 2024 | 2.46 | -0.10 | -3.91% | 2.45 | 2.5573 | 2.45 | 165,469 |
Apr 26 2024 | 2.56 | 0.16 | 6.67% | 2.46 | 2.56 | 2.46 | 473,405 |