Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BCUCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 49.70 | -0.02 | -0.04% | 49.308 | 49.70 | 49.308 | 755 |
| Jun 14 2024 | 49.72 | 0.47 | 0.95% | 49.13 | 49.72 | 49.13 | 1,035 |
| Jun 13 2024 | 49.25 | -1.72 | -3.37% | 50.1202 | 50.17 | 49.25 | 1,074 |
| Jun 12 2024 | 50.965 | 1.44 | 2.90% | 51.066 | 51.2135 | 50.965 | 1,135 |
| Jun 11 2024 | 49.53 | -0.47 | -0.94% | 49.53 | 49.53 | 49.53 | 324 |
| Jun 10 2024 | 50.00 | -2.29 | -4.38% | 49.75 | 50.00 | 49.75 | 694 |
| Jun 07 2024 | 52.29 | -0.49 | -0.93% | 51.00 | 52.29 | 51.00 | 2,065 |
| Jun 06 2024 | 52.78 | 0.61 | 1.17% | 52.15 | 52.78 | 52.15 | 630 |
| Jun 05 2024 | 52.168 | -0.58 | -1.09% | 52.168 | 52.168 | 52.168 | 489 |
| Jun 04 2024 | 52.745 | 2.73 | 5.46% | 52.61 | 52.8405 | 52.61 | 756 |
| Jun 03 2024 | 50.0134 | 0.00 | 0.00% | 50.0134 | 50.0134 | 50.0134 | 0 |
| May 31 2024 | 50.0134 | -0.39 | -0.78% | 50.095 | 50.7483 | 50.0134 | 1,441 |
| May 30 2024 | 50.405 | 0.02 | 0.03% | 50.405 | 50.405 | 50.405 | 515 |
| May 29 2024 | 50.39 | 0.63 | 1.27% | 49.96 | 50.39 | 49.96 | 970 |
| May 28 2024 | 49.76 | -0.95 | -1.87% | 50.51 | 50.55 | 49.76 | 2,042 |
| May 24 2024 | 50.71 | -0.04 | -0.08% | 51.11 | 51.29 | 50.71 | 1,968 |
| May 23 2024 | 50.75 | -0.98 | -1.89% | 51.17 | 51.17 | 50.75 | 2,600 |
| May 22 2024 | 51.73 | 0.01 | 0.02% | 51.73 | 51.73 | 51.73 | 1,200 |
| May 21 2024 | 51.72 | -0.59 | -1.12% | 51.72 | 51.72 | 51.72 | 522 |
| May 20 2024 | 52.305 | -0.09 | -0.17% | 52.38 | 52.38 | 52.305 | 636 |
| May 17 2024 | 52.395 | -0.71 | -1.33% | 52.395 | 52.395 | 52.395 | 398 |
| May 16 2024 | 53.10 | 0.65 | 1.23% | 53.10 | 53.10 | 53.10 | 1,248 |
| May 15 2024 | 52.455 | -0.43 | -0.80% | 51.5288 | 52.455 | 51.5288 | 401 |
| May 14 2024 | 52.88 | 1.44 | 2.80% | 51.73 | 52.88 | 51.73 | 1,138 |
| May 13 2024 | 51.442 | -0.10 | -0.20% | 51.442 | 51.442 | 51.442 | 513 |
| May 10 2024 | 51.5455 | -0.11 | -0.21% | 51.10 | 51.5455 | 51.10 | 653 |
| May 09 2024 | 51.655 | -0.55 | -1.04% | 51.17 | 51.655 | 51.17 | 653 |
| May 08 2024 | 52.20 | -1.03 | -1.93% | 51.3271 | 52.20 | 51.3271 | 823 |
| May 07 2024 | 53.23 | 1.21 | 2.33% | 51.75 | 53.23 | 51.75 | 420 |
| May 06 2024 | 52.0161 | -0.98 | -1.86% | 52.625 | 52.625 | 52.0161 | 1,600 |
| May 03 2024 | 53.00 | 1.14 | 2.20% | 54.14 | 54.14 | 53.00 | 726 |
| May 02 2024 | 51.86 | 0.25 | 0.48% | 51.85 | 51.86 | 51.095 | 1,204 |
| May 01 2024 | 51.61 | 0.00 | 0.00% | 51.61 | 51.61 | 51.61 | 0 |
| Apr 30 2024 | 51.61 | 0.00 | 0.00% | 51.61 | 51.61 | 51.61 | 405 |
| Apr 29 2024 | 51.61 | -0.45 | -0.86% | 52.185 | 52.185 | 51.61 | 384 |
| Apr 26 2024 | 52.06 | 1.33 | 2.62% | 52.055 | 53.20 | 52.055 | 1,054 |
| Apr 25 2024 | 50.73 | -1.40 | -2.69% | 50.70 | 50.73 | 50.58 | 1,898 |
| Apr 24 2024 | 52.13 | -0.47 | -0.89% | 51.95 | 52.13 | 51.17 | 735 |
| Apr 23 2024 | 52.60 | -0.15 | -0.28% | 52.61 | 52.61 | 52.60 | 455 |
| Apr 22 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0 |
| Apr 19 2024 | 52.75 | -0.56 | -1.04% | 52.205 | 52.75 | 51.70 | 1,202 |
| Apr 18 2024 | 53.305 | 0.00 | 0.00% | 53.305 | 53.305 | 53.305 | 0 |
| Apr 17 2024 | 53.305 | -0.08 | -0.15% | 53.135 | 53.305 | 53.085 | 598 |
| Apr 16 2024 | 53.385 | 0.00 | 0.00% | 53.385 | 53.385 | 53.385 | 0 |
| Apr 15 2024 | 53.385 | 0.88 | 1.69% | 53.83 | 53.83 | 53.17 | 3,888 |
| Apr 12 2024 | 52.50 | -0.13 | -0.24% | 52.28 | 52.50 | 52.28 | 1,037 |
| Apr 11 2024 | 52.625 | -1.10 | -2.05% | 52.225 | 52.625 | 52.225 | 714 |
| Apr 10 2024 | 53.7266 | 0.68 | 1.28% | 52.461 | 53.7266 | 52.40 | 45,807 |
| Apr 09 2024 | 53.05 | -0.51 | -0.95% | 53.22 | 53.71 | 52.40 | 5,456 |
| Apr 08 2024 | 53.56 | -0.72 | -1.33% | 54.74 | 54.74 | 53.56 | 661 |
| Apr 05 2024 | 54.2805 | -0.75 | -1.36% | 54.2805 | 54.2805 | 54.2805 | 1,669 |
| Apr 04 2024 | 55.028 | -0.86 | -1.54% | 55.05 | 55.25 | 54.21 | 1,874 |
| Apr 03 2024 | 55.89 | 0.62 | 1.11% | 55.89 | 55.89 | 54.71 | 1,309 |
| Apr 02 2024 | 55.275 | -1.62 | -2.85% | 55.34 | 56.09 | 54.08 | 2,290 |
| Apr 01 2024 | 56.895 | 0.96 | 1.71% | 56.80 | 56.895 | 56.80 | 735 |
| Mar 28 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 0 |
| Mar 27 2024 | 55.94 | -0.55 | -0.98% | 56.00 | 56.00 | 55.94 | 1,241 |
| Mar 26 2024 | 56.4929 | 1.40 | 2.55% | 56.4929 | 56.4929 | 56.4929 | 416 |
| Mar 25 2024 | 55.09 | -1.65 | -2.91% | 55.09 | 55.09 | 54.55 | 730 |
| Mar 22 2024 | 56.74 | 0.18 | 0.32% | 56.19 | 56.74 | 56.19 | 901 |
| Mar 21 2024 | 56.56 | -0.69 | -1.21% | 57.165 | 57.165 | 56.56 | 1,993 |
| Mar 20 2024 | 57.25 | -0.11 | -0.20% | 57.25 | 57.25 | 57.25 | 400 |
