Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Badlands Resources Inc (PK) | BDLNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0145 | -4.92% | 0.28 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.28 | 0.28 | 0.2945 |
BDLNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2866 | 0.2945 | 0.28 | 0.29292 | 500 | -0.0066 | -2.30% |
| 1 Month | 0.2337 | 0.30 | 0.2337 | 0.2532586 | 3,304 | 0.0463 | 19.81% |
| 3 Months | 0.35732 | 0.35732 | 0.2337 | 0.2722266 | 2,175 | -0.07732 | -21.64% |
| 6 Months | 0.29 | 0.50 | 0.2337 | 0.3570966 | 3,290 | -0.01 | -3.45% |
| 1 Year | 0.29 | 0.50 | 0.2337 | 0.3570966 | 3,290 | -0.01 | -3.45% |
| 3 Years | 0.29 | 0.50 | 0.2337 | 0.3570966 | 3,290 | -0.01 | -3.45% |
| 5 Years | 0.29 | 0.50 | 0.2337 | 0.3570966 | 3,290 | -0.01 | -3.45% |
BDLNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.28 | -0.0145 | -4.92% | 0.28 | 0.28 | 0.28 | 500 |
| May 16 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
| May 15 2024 | 0.2945 | 0.0079 | 2.76% | 0.2945 | 0.2945 | 0.2945 | 800 |
| May 14 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 0 |
| May 13 2024 | 0.2866 | 0.0169 | 6.27% | 0.2866 | 0.2866 | 0.2866 | 200 |
| May 10 2024 | 0.2697 | 0.00 | 0.00% | 0.2697 | 0.2697 | 0.2697 | 0 |
| May 09 2024 | 0.2697 | 0.0235 | 9.55% | 0.2524 | 0.2697 | 0.2524 | 3,300 |
| May 08 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
| May 07 2024 | 0.2462 | 0.0014 | 0.57% | 0.248 | 0.248 | 0.2462 | 5,800 |
| May 06 2024 | 0.2448 | -0.023 | -8.59% | 0.30 | 0.30 | 0.2448 | 740 |
| May 03 2024 | 0.2678 | -0.0052 | -1.90% | 0.25964 | 0.2678 | 0.25964 | 2,800 |
| May 02 2024 | 0.273 | 0.00 | 0.00% | 0.273 | 0.273 | 0.273 | 0 |
| May 01 2024 | 0.273 | 0.014 | 5.41% | 0.273 | 0.273 | 0.273 | 201 |
| Apr 30 2024 | 0.259 | -0.0094 | -3.50% | 0.259 | 0.259 | 0.259 | 300 |
| Apr 29 2024 | 0.2684 | 0.0184 | 7.36% | 0.2684 | 0.2684 | 0.2684 | 199 |
| Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 25 2024 | 0.25 | 0.0163 | 6.97% | 0.25 | 0.2609 | 0.25 | 20,500 |
| Apr 24 2024 | 0.2337 | 0.00 | 0.00% | 0.2337 | 0.2337 | 0.2337 | 0 |
| Apr 23 2024 | 0.2337 | 0.00 | 0.00% | 0.2337 | 0.2337 | 0.2337 | 0 |
| Apr 22 2024 | 0.2337 | -0.0272 | -10.43% | 0.2337 | 0.2337 | 0.2337 | 1,500 |
| Apr 19 2024 | 0.2609 | 0.00 | 0.00% | 0.2609 | 0.2609 | 0.2609 | 0 |
| Apr 18 2024 | 0.2609 | -0.0463 | -15.07% | 0.2609 | 0.2609 | 0.2609 | 2,500 |
