Volume | 2,800 |
|
|||||
News | - | ||||||
Day High | 0.2678 | Low High |
|||||
Day Low | 0.25964 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Badlands Resources Inc (PK) | BDLNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25964 | 0.25964 | 0.2678 | 0.2678 | 0.273 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2,800 | US$ 0.267509 | US$ 749 | - | 0.2337 - 0.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:15:37 | 2,700 | US$ 0.2678 | USD |
Badlands Resources (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDLNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2684 | 0.273 | 0.259 | 0.2656923 | 233 | -0.0006 | -0.22% |
1 Month | 0.3098 | 0.3098 | 0.2337 | 0.2648468 | 3,377 | -0.042 | -13.56% |
3 Months | 0.4174 | 0.4174 | 0.2337 | 0.3325535 | 3,059 | -0.1496 | -35.84% |
6 Months | 0.29 | 0.50 | 0.2337 | 0.3674942 | 3,454 | -0.0222 | -7.66% |
1 Year | 0.29 | 0.50 | 0.2337 | 0.3674942 | 3,454 | -0.0222 | -7.66% |
3 Years | 0.29 | 0.50 | 0.2337 | 0.3674942 | 3,454 | -0.0222 | -7.66% |
5 Years | 0.29 | 0.50 | 0.2337 | 0.3674942 | 3,454 | -0.0222 | -7.66% |