Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blonder Tongue Laboratories Inc (PK) | BDRL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -13.64% | 0.095 | 08:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.101 | 0.095 | 0.101 | 0.11 |
BDRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1003 | 0.12 | 0.095 | 0.1122123 | 988 | -0.0053 | -5.28% |
| 1 Month | 0.14895 | 0.14895 | 0.095 | 0.1153197 | 2,753 | -0.05395 | -36.22% |
| 3 Months | 0.0915 | 0.20 | 0.08 | 0.1373422 | 4,518 | 0.0035 | 3.83% |
| 6 Months | 0.111 | 0.26 | 0.0655 | 0.1201909 | 5,632 | -0.016 | -14.41% |
| 1 Year | 0.17 | 0.265 | 0.0601 | 0.1439158 | 9,484 | -0.075 | -44.12% |
| 3 Years | 0.18 | 0.31 | 0.0601 | 0.1690936 | 13,355 | -0.085 | -47.22% |
| 5 Years | 0.18 | 0.31 | 0.0601 | 0.1690936 | 13,355 | -0.085 | -47.22% |
BDRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.11 | -0.0099 | -8.26% | 0.101 | 0.11 | 0.101 | 2,305 |
| May 17 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
| May 16 2024 | 0.1199 | -0.0001 | -0.08% | 0.1199 | 0.1199 | 0.1199 | 250 |
| May 15 2024 | 0.12 | 0.00591 | 5.18% | 0.1003 | 0.12 | 0.1003 | 408 |
| May 14 2024 | 0.11409 | 0.00 | 0.00% | 0.11409 | 0.11409 | 0.11409 | 0 |
| May 13 2024 | 0.11409 | -0.01591 | -12.24% | 0.11409 | 0.11409 | 0.11409 | 170 |
| May 10 2024 | 0.13 | 0.00 | 0.00% | 0.1005 | 0.13 | 0.1005 | 475 |
| May 09 2024 | 0.13 | 0.02001 | 18.19% | 0.101 | 0.13 | 0.101 | 1,000 |
| May 08 2024 | 0.10999 | 0.00 | 0.00% | 0.10999 | 0.10999 | 0.10999 | 0 |
| May 07 2024 | 0.10999 | -0.02001 | -15.39% | 0.10999 | 0.10999 | 0.10999 | 1,567 |
| May 06 2024 | 0.13 | 0.00 | 0.00% | 0.10 | 0.13 | 0.10 | 1,165 |
| May 03 2024 | 0.13 | 0.00 | 0.00% | 0.104485 | 0.13 | 0.1003 | 1,550 |
| May 02 2024 | 0.13 | 0.01186 | 10.04% | 0.13 | 0.13 | 0.13 | 500 |
| May 01 2024 | 0.11814 | -0.02176 | -15.55% | 0.1199 | 0.1299 | 0.11814 | 8,115 |
| Apr 30 2024 | 0.1399 | 0.0299 | 27.18% | 0.1399 | 0.1399 | 0.1399 | 126 |
| Apr 29 2024 | 0.11 | -0.02 | -15.38% | 0.117 | 0.117 | 0.10 | 21,702 |
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 25 2024 | 0.13 | -0.01895 | -12.72% | 0.1105 | 0.13 | 0.1105 | 1,469 |
| Apr 24 2024 | 0.14895 | 0.00 | 0.00% | 0.14895 | 0.14895 | 0.14895 | 0 |
| Apr 23 2024 | 0.14895 | -0.03905 | -20.77% | 0.14895 | 0.14895 | 0.14895 | 500 |
| Apr 22 2024 | 0.188 | 0.088 | 88.00% | 0.102 | 0.188 | 0.1005 | 2,103 |
