ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,166.40
0.77%
S&P 500
5,277.51
0.00%
US Dollar vs CAD
1.36258
-0.20%
Bitcoin
69,701.76
2.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blonder Tongue Laboratories Inc (PK) (BDRL)

  7. Blonder Tongue Laboratories Inc (PK) (BDRL) Historical

BDRL Blonder Tongue Laboratories Inc (PK)

0.101
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

BDRL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.101 0.001 1.00% 0.101 0.101 0.101 874
May 30 2024 0.10 0.00 0.00% 0.10 0.10 0.10 232
May 29 2024 0.10 -0.02 -16.67% 0.091 0.1198 0.091 1,311
May 28 2024 0.12 0.00 0.00% 0.1099 0.12 0.1099 351
May 24 2024 0.12 0.00 0.00% 0.091 0.12 0.091 713
May 23 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
May 22 2024 0.12 0.0101 9.19% 0.10 0.12 0.10 1,004
May 21 2024 0.1099 -0.0001 -0.09% 0.101 0.1099 0.095 1,120
May 20 2024 0.11 -0.0099 -8.26% 0.101 0.11 0.101 2,305
May 17 2024 0.1199 0.00 0.00% 0.1199 0.1199 0.1199 0
May 16 2024 0.1199 -0.0001 -0.08% 0.1199 0.1199 0.1199 250
May 15 2024 0.12 0.00591 5.18% 0.1003 0.12 0.1003 408
May 14 2024 0.11409 0.00 0.00% 0.11409 0.11409 0.11409 0
May 13 2024 0.11409 -0.01591 -12.24% 0.11409 0.11409 0.11409 170
May 10 2024 0.13 0.00 0.00% 0.1005 0.13 0.1005 475
May 09 2024 0.13 0.02001 18.19% 0.101 0.13 0.101 1,000
May 08 2024 0.10999 0.00 0.00% 0.10999 0.10999 0.10999 0
May 07 2024 0.10999 -0.02001 -15.39% 0.10999 0.10999 0.10999 1,567
May 06 2024 0.13 0.00 0.00% 0.10 0.13 0.10 1,165
May 03 2024 0.13 0.00 0.00% 0.104485 0.13 0.1003 1,550
May 02 2024 0.13 0.01186 10.04% 0.13 0.13 0.13 500
May 01 2024 0.11814 -0.02176 -15.55% 0.1199 0.1299 0.11814 8,115
Apr 30 2024 0.1399 0.0299 27.18% 0.1399 0.1399 0.1399 126
Apr 29 2024 0.11 -0.02 -15.38% 0.117 0.117 0.10 21,702
Apr 26 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Apr 25 2024 0.13 -0.01895 -12.72% 0.1105 0.13 0.1105 1,469
Apr 24 2024 0.14895 0.00 0.00% 0.14895 0.14895 0.14895 0
Apr 23 2024 0.14895 -0.03905 -20.77% 0.14895 0.14895 0.14895 500
Apr 22 2024 0.188 0.088 88.00% 0.102 0.188 0.1005 2,103
Apr 19 2024 0.10 -0.10 -50.00% 0.10 0.10 0.10 367
Apr 18 2024 0.20 0.119 146.91% 0.0862 0.20 0.0862 880
Apr 17 2024 0.081 -0.108 -57.14% 0.13995 0.187 0.08 1,230
Apr 16 2024 0.189 -0.0005 -0.26% 0.118225 0.189 0.0885 59,347
Apr 15 2024 0.1895 0.093 96.37% 0.091 0.1895 0.091 1,739
Apr 12 2024 0.0965 -0.093 -49.08% 0.0965 0.0965 0.0965 171
Apr 11 2024 0.1895 0.00 0.00% 0.0885 0.1895 0.0885 370
Apr 10 2024 0.1895 -0.0003 -0.16% 0.091 0.1895 0.091 1,010
Apr 09 2024 0.1898 0.00 0.00% 0.1898 0.1898 0.1898 0
Apr 08 2024 0.1898 0.0798 72.55% 0.12 0.1898 0.12 1,302
Apr 05 2024 0.11 -0.0053 -4.60% 0.101 0.11 0.101 608
Apr 04 2024 0.1153 0.0027 2.40% 0.084 0.1153 0.084 7,452
Apr 03 2024 0.1126 0.0026 2.36% 0.1126 0.1126 0.1126 116
Apr 02 2024 0.11 0.01 10.00% 0.091 0.11 0.0846 4,145
Apr 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 28 2024 0.10 -0.0099 -9.01% 0.09914 0.10 0.093 4,045
Mar 27 2024 0.1099 0.00 0.00% 0.0999 0.1099 0.0999 2,000
Mar 26 2024 0.1099 -0.0001 -0.09% 0.0965 0.1099 0.0965 924
Mar 25 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 22 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 21 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 20 2024 0.11 0.00 0.00% 0.093 0.11 0.0811 3,002
Mar 19 2024 0.11 0.00 0.00% 0.09 0.11 0.09 1,658
Mar 18 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 15 2024 0.11 0.0001 0.09% 0.0911 0.11 0.09 18,821
Mar 14 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 0
Mar 13 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 0
Mar 12 2024 0.1099 -0.0001 -0.09% 0.0912 0.1099 0.0912 907
Mar 11 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 08 2024 0.11 0.01 10.00% 0.107864 0.11 0.0923 9,554
Mar 07 2024 0.10 0.0078 8.46% 0.091 0.11 0.091 23,172
Mar 06 2024 0.0922 -0.0458 -33.19% 0.0922 0.0922 0.0922 2,528
Mar 05 2024 0.138 0.00 0.00% 0.138 0.138 0.138 5,003

Your Recent History

USOTC
BDRL
Blonder Tongue Laborator... (PK)
COIN
PNTNUSD
pNetwork Token
BIT
F11985
Vontobel Financial Produ...
ASX
CMWNC
NYSE
SVN
NYSE
GWRE
GuideWire Software
EU
BGSCA
Secil Companhia Geral de...
BITMOT
2631573
Maire Sdg Fx 6.5%Oct28 C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved