Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Budweiser Brewing Company APAC Ltd (PK) | BDWBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49 |
BDWBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49 | 1.49 | 1.49 | 1.49 | 9,001 | 0.00 | 0.00% |
1 Month | 1.47 | 1.49 | 1.43 | 1.45 | 5,621 | 0.02 | 1.36% |
3 Months | 1.614 | 1.65 | 1.2316 | 1.47 | 5,667 | -0.124 | -7.68% |
6 Months | 1.69 | 1.97 | 1.2316 | 1.50 | 4,052 | -0.20 | -11.83% |
1 Year | 2.58 | 2.77 | 1.2316 | 1.82 | 4,147 | -1.09 | -42.25% |
3 Years | 3.46 | 3.49 | 1.2316 | 2.26 | 3,663 | -1.97 | -56.94% |
5 Years | 4.15 | 6.00 | 1.2316 | 2.58 | 3,554 | -2.66 | -64.10% |
BDWBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 21 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 20 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.49 | 9,001 |
May 17 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 16 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 15 2024 | 1.48 | 0.03 | 2.42% | 1.48 | 1.48 | 1.48 | 100 |
May 14 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
May 13 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
May 10 2024 | 1.445 | 0.02 | 1.05% | 1.445 | 1.445 | 1.445 | 1,701 |
May 09 2024 | 1.43 | -0.01 | -0.56% | 1.43 | 1.43 | 1.43 | 18,225 |
May 08 2024 | 1.438 | -0.03 | -2.18% | 1.438 | 1.438 | 1.438 | 1,700 |
May 07 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 06 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 03 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 02 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 01 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
Apr 30 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
Apr 29 2024 | 1.47 | 0.06 | 4.26% | 1.47 | 1.47 | 1.47 | 3,000 |
Apr 26 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
Apr 25 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
Apr 24 2024 | 1.41 | 0.08 | 6.02% | 1.41 | 1.41 | 1.41 | 100 |
Apr 23 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |