BDWBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0 |
Jun 13 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0 |
Jun 12 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0 |
Jun 11 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0 |
Jun 10 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0 |
Jun 07 2024 | 1.286 | -0.20 | -13.69% | 1.286 | 1.286 | 1.286 | 1,000 |
Jun 06 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Jun 05 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Jun 04 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Jun 03 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 31 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 30 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 29 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 28 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 24 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 23 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 22 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 21 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 20 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.49 | 9,001 |
May 17 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 16 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 15 2024 | 1.48 | 0.03 | 2.42% | 1.48 | 1.48 | 1.48 | 100 |
May 14 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
May 13 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
May 10 2024 | 1.445 | 0.02 | 1.05% | 1.445 | 1.445 | 1.445 | 1,701 |
May 09 2024 | 1.43 | -0.01 | -0.56% | 1.43 | 1.43 | 1.43 | 18,225 |
May 08 2024 | 1.438 | -0.03 | -2.18% | 1.438 | 1.438 | 1.438 | 1,700 |
May 07 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 06 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 03 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 02 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 01 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
Apr 30 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
Apr 29 2024 | 1.47 | 0.06 | 4.26% | 1.47 | 1.47 | 1.47 | 3,000 |
Apr 26 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
Apr 25 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
Apr 24 2024 | 1.41 | 0.08 | 6.02% | 1.41 | 1.41 | 1.41 | 100 |
Apr 23 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Apr 22 2024 | 1.33 | 0.10 | 7.99% | 1.40 | 1.40 | 1.33 | 3,206 |
Apr 19 2024 | 1.2316 | 0.00 | 0.00% | 1.2316 | 1.2316 | 1.2316 | 0 |
Apr 18 2024 | 1.2316 | 0.00 | 0.00% | 1.2316 | 1.2316 | 1.2316 | 0 |
Apr 17 2024 | 1.2316 | 0.00 | 0.00% | 1.2316 | 1.2316 | 1.2316 | 0 |
Apr 16 2024 | 1.2316 | 0.00 | 0.00% | 1.2316 | 1.2316 | 1.2316 | 0 |
Apr 15 2024 | 1.2316 | -0.18 | -12.65% | 1.2316 | 1.2316 | 1.2316 | 20,591 |
Apr 12 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
Apr 11 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
Apr 10 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.41 | 1.41 | 100 |
Apr 09 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Apr 08 2024 | 1.42 | 0.01 | 0.64% | 1.42 | 1.42 | 1.42 | 3,000 |
Apr 05 2024 | 1.4109 | 0.00 | 0.00% | 1.4109 | 1.4109 | 1.4109 | 0 |
Apr 04 2024 | 1.4109 | 0.02 | 1.50% | 1.4109 | 1.4109 | 1.4109 | 5,474 |
Apr 03 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
Apr 02 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
Apr 01 2024 | 1.39 | -0.02 | -1.52% | 1.39 | 1.39 | 1.39 | 102 |
Mar 28 2024 | 1.4114 | 0.00 | 0.00% | 1.4114 | 1.4114 | 1.4114 | 0 |
Mar 27 2024 | 1.4114 | -0.08 | -5.28% | 1.4114 | 1.4114 | 1.4114 | 500 |
Mar 26 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Mar 25 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Mar 22 2024 | 1.49 | -0.03 | -1.97% | 1.49 | 1.49 | 1.49 | 5,900 |
Mar 21 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Mar 20 2024 | 1.52 | -0.04 | -2.56% | 1.52 | 1.52 | 1.52 | 350 |
Mar 19 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Mar 18 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |