ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BDWBY Budweiser Brewing Company APAC Ltd (PK)

4.75
0.12 (2.59%)
Jun 18 2024 - Closed
Delayed by 15 minutes

BDWBY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 4.75 0.12 2.59% 4.605 4.75 4.605 9,680
Jun 17 2024 4.63 -0.07 -1.49% 4.50 4.64 4.50 4,167
Jun 14 2024 4.70 -0.07 -1.47% 4.77 4.77 4.70 1,565
Jun 13 2024 4.77 -0.04 -0.81% 4.80 4.87 4.6701 3,425
Jun 12 2024 4.8089 0.03 0.60% 4.78 4.8089 4.755 6,695
Jun 11 2024 4.78 -0.12 -2.35% 4.894 4.91 4.78 1,824
Jun 10 2024 4.895 0.10 2.11% 4.98 4.98 4.895 510
Jun 07 2024 4.794 -0.23 -4.60% 4.85 4.85 4.794 512
Jun 06 2024 5.025 0.10 1.93% 4.9425 5.025 4.9425 1,048
Jun 05 2024 4.93 -0.22 -4.18% 4.81 4.93 4.81 2,700
Jun 04 2024 5.145 0.16 3.31% 5.055 5.145 5.055 2,366
Jun 03 2024 4.98 -0.20 -3.88% 5.025 5.025 4.98 3,210
May 31 2024 5.181 0.08 1.59% 5.118 5.181 5.118 902
May 30 2024 5.10 -0.22 -4.05% 5.01 5.10 5.01 539
May 29 2024 5.315 0.00 0.00% 5.315 5.315 5.315 0
May 28 2024 5.315 0.05 0.95% 5.40 5.40 5.315 412
May 24 2024 5.265 -0.13 -2.41% 5.1033 5.265 5.1033 407
May 23 2024 5.395 -0.16 -2.79% 5.246 5.395 5.246 785
May 22 2024 5.55 -0.10 -1.68% 5.29 5.56 5.28 8,019
May 21 2024 5.645 -0.27 -4.48% 5.64 5.645 5.64 808
May 20 2024 5.91 -0.05 -0.76% 6.07 6.07 5.91 4,229
May 17 2024 5.955 0.25 4.43% 5.955 5.955 5.955 558
May 16 2024 5.7025 -0.03 -0.48% 5.59 5.825 5.59 1,148
May 15 2024 5.73 0.05 0.88% 5.5236 5.73 5.5236 2,935
May 14 2024 5.68 -0.24 -3.97% 5.68 5.77 5.68 1,398
May 13 2024 5.915 0.20 3.41% 5.9699 5.9699 5.862 931
May 10 2024 5.72 0.05 0.87% 5.815 5.815 5.69 7,385
May 09 2024 5.6705 0.23 4.18% 5.744 5.80 5.6705 3,542
May 08 2024 5.443 -0.34 -5.83% 5.41 5.575 5.41 1,369
May 07 2024 5.78 0.03 0.52% 5.64 5.83 5.64 2,420
May 06 2024 5.75 0.04 0.70% 5.75 5.75 5.67 3,758
May 03 2024 5.71 -0.12 -2.06% 5.668 5.734 5.668 907
May 02 2024 5.83 0.43 7.96% 5.56 5.83 5.56 1,433
May 01 2024 5.40 -0.20 -3.64% 5.625 5.625 5.40 1,173
Apr 30 2024 5.604 -0.06 -1.08% 5.645 5.645 5.41 1,277
Apr 29 2024 5.665 0.03 0.49% 5.70 5.70 5.63 4,184
Apr 26 2024 5.6375 0.19 3.44% 5.81 5.81 5.6375 1,355
Apr 25 2024 5.45 0.00 0.03% 5.45 5.548 5.45 2,220
Apr 24 2024 5.4486 0.08 1.50% 5.42 5.458 5.42 4,122
Apr 23 2024 5.368 0.28 5.44% 5.335 5.4999 5.17 4,420
Apr 22 2024 5.091 -0.03 -0.57% 5.26 5.4299 5.091 1,814
Apr 19 2024 5.12 0.07 1.39% 5.09 5.2499 5.02 4,121
Apr 18 2024 5.05 0.09 1.81% 5.001 5.22 5.001 8,606
Apr 17 2024 4.96 -0.11 -2.17% 4.879 5.1399 4.879 14,528
Apr 16 2024 5.07 -0.20 -3.70% 5.22 5.22 5.07 3,984
Apr 15 2024 5.265 -0.03 -0.51% 5.215 5.3777 5.215 4,476
Apr 12 2024 5.292 -0.16 -2.90% 5.33 5.33 5.28 3,784
Apr 11 2024 5.45 0.07 1.30% 5.321 5.5999 5.321 2,491
Apr 10 2024 5.38 -0.12 -2.18% 5.60 5.60 5.3218 2,732
Apr 09 2024 5.50 0.00 0.02% 5.50 5.50 5.50 335
Apr 08 2024 5.4987 -0.20 -3.53% 5.4999 5.4999 5.3713 2,602
Apr 05 2024 5.70 -0.10 -1.72% 5.72 5.72 5.63 16,883
Apr 04 2024 5.80 -0.01 -0.17% 5.74 5.88 5.74 12,809
Apr 03 2024 5.81 0.06 1.04% 5.70 5.81 5.70 15,940
Apr 02 2024 5.75 -0.14 -2.38% 5.865 5.865 5.75 1,359
Apr 01 2024 5.89 -0.01 -0.17% 5.77 6.03 5.77 9,014
Mar 28 2024 5.90 0.08 1.37% 5.90 5.90 5.90 7,012
Mar 27 2024 5.82 -0.13 -2.18% 5.82 5.82 5.82 645
Mar 26 2024 5.95 0.00 0.08% 6.057 6.057 5.95 1,988
Mar 25 2024 5.945 0.09 1.45% 5.94 5.945 5.94 1,888
Mar 22 2024 5.86 -0.15 -2.50% 5.70 5.986 5.70 7,480