Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bellevue Gold Ltd (PK) | BELGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.23% | 1.23 | 14:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 1.50 | 1.23 | 1.215 |
BELGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.215 | 1.50 | 0.95 | 1.22 | 1,500 | 0.015 | 1.23% |
| 1 Month | 1.29 | 1.50 | 0.95 | 1.33 | 7,836 | -0.06 | -4.65% |
| 3 Months | 0.95 | 1.50 | 0.88 | 1.24 | 5,719 | 0.28 | 29.47% |
| 6 Months | 1.055 | 1.50 | 0.815 | 1.11 | 7,999 | 0.175 | 16.59% |
| 1 Year | 0.85 | 1.50 | 0.815 | 1.06 | 6,727 | 0.38 | 44.71% |
| 3 Years | 0.61 | 1.50 | 0.3678 | 0.8537745 | 7,606 | 0.62 | 101.64% |
| 5 Years | 0.36 | 1.50 | 0.36 | 0.7095599 | 14,782 | 0.87 | 241.67% |
BELGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.23 | 0.01 | 1.23% | 0.95 | 1.50 | 0.95 | 2,200 |
| May 16 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0 |
| May 15 2024 | 1.215 | 0.23 | 23.23% | 1.215 | 1.215 | 1.215 | 1,500 |
| May 14 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
| May 13 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
| May 10 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
| May 09 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
| May 08 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
| May 07 2024 | 0.986 | -0.144 | -12.74% | 0.986 | 0.986 | 0.986 | 2,470 |
| May 06 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| May 03 2024 | 1.13 | -0.02 | -1.31% | 1.17 | 1.17 | 1.13 | 5,500 |
| May 02 2024 | 1.145 | -0.33 | -22.11% | 1.145 | 1.145 | 1.145 | 318 |
| May 01 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Apr 30 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 5,800 |
| Apr 29 2024 | 1.47 | 0.33 | 28.95% | 1.47 | 1.47 | 1.47 | 44,538 |
| Apr 26 2024 | 1.14 | -0.04 | -3.39% | 1.09 | 1.14 | 1.09 | 14,200 |
| Apr 25 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.18 | 3,500 |
| Apr 24 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.17 | 1.17 | 500 |
| Apr 23 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.19 | 1,700 |
| Apr 22 2024 | 1.20 | -0.09 | -6.98% | 1.20 | 1.20 | 1.20 | 10,000 |
| Apr 19 2024 | 1.29 | 0.04 | 3.20% | 1.29 | 1.29 | 1.29 | 4,000 |
| Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
