![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -9.52380952381 | 1.05 | 1.06 | 0.95 | 7677 | 0.96563161 | CS |
4 | -0.75 | -44.1176470588 | 1.7 | 1.7 | 0.95 | 6596 | 1.14745955 | CS |
12 | -0.036 | -3.65111561866 | 0.986 | 1.7 | 0.95 | 6694 | 1.24258957 | CS |
26 | 0.0852 | 9.85198889917 | 0.8648 | 1.7 | 0.815 | 6466 | 1.19006337 | CS |
52 | -0.019625 | -2.02397834214 | 0.969625 | 1.7 | 0.815 | 7258 | 1.10986733 | CS |
156 | 0.19 | 25 | 0.76 | 1.7 | 0.3678 | 7682 | 0.89641299 | CS |
260 | 0.59 | 163.888888889 | 0.36 | 1.7 | 0.36 | 14676 | 0.73148118 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | US$ 0.00055 (-21.43%) | 102.17M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-23.08%) | 98.18M |
NTRRNeutra Corporation (PK) | US$ 0.0002 (-33.33%) | 89.26M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003825 (-5.79%) | 78.54M |
HIRUHiru Corporation (PK) | US$ 0.003945 (3.82%) | 61.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions