Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BEO Bancorp (PK) | BEOB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.00 | 69.00 | 69.00 | 69.00 | 66.00 |
BEOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 69.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 65.00 | 69.00 | 65.00 | 65.56 | 270 | 4.00 | 6.15% |
3 Months | 62.00 | 69.00 | 59.50 | 62.34 | 477 | 7.00 | 11.29% |
6 Months | 53.00 | 69.00 | 53.00 | 58.52 | 528 | 16.00 | 30.19% |
1 Year | 46.25 | 69.00 | 46.25 | 55.07 | 483 | 22.75 | 49.19% |
3 Years | 36.45 | 69.00 | 20.00 | 44.40 | 539 | 32.55 | 89.30% |
5 Years | 32.00 | 69.00 | 20.00 | 39.86 | 527 | 37.00 | 115.63% |
BEOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 69.00 | 3.00 | 4.55% | 69.00 | 69.00 | 69.00 | 100 |
May 23 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
May 22 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
May 21 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
May 20 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
May 17 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
May 16 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 66.00 | 300 |
May 15 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 14 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 10 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 09 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 08 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 07 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 06 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 03 2024 | 65.00 | 3.98 | 6.52% | 65.00 | 65.00 | 65.00 | 240 |
May 02 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
May 01 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
Apr 30 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
Apr 29 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
Apr 26 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
Apr 25 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |