S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BEO Bancorp (PK) (BEOB)
BEO Bancorp (PK) (BEOB) Historical

BEOB BEO Bancorp (PK)

69.7505

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BEOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	69.7505	0.00	0.00%	69.7505	69.7505	69.7505	0
Jun 13 2024	69.7505	0.00	0.00%	69.7505	69.7505	69.7505	0
Jun 12 2024	69.7505	0.00	0.00%	69.7505	69.7505	69.7505	0
Jun 11 2024	69.7505	0.00	0.00%	69.7505	69.7505	69.7505	0
Jun 10 2024	69.7505	0.00	0.00%	69.7505	69.7505	69.7505	0
Jun 07 2024	69.7505	0.25	0.36%	69.7505	69.7505	69.7505	100
Jun 06 2024	69.50	-0.50	-0.71%	69.50	69.50	69.50	100
Jun 05 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
Jun 04 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
Jun 03 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 31 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 30 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 29 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 28 2024	70.00	1.00	1.45%	69.00	70.00	69.00	311
May 24 2024	69.00	3.00	4.55%	69.00	69.00	69.00	100
May 23 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
May 22 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
May 21 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
May 20 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
May 17 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
May 16 2024	66.00	1.00	1.54%	66.00	66.00	66.00	300
May 15 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 14 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 13 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 10 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 09 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 08 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 07 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 06 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 03 2024	65.00	3.98	6.52%	65.00	65.00	65.00	240
May 02 2024	61.02	0.00	0.00%	61.02	61.02	61.02	0
May 01 2024	61.02	0.00	0.00%	61.02	61.02	61.02	0
Apr 30 2024	61.02	0.00	0.00%	61.02	61.02	61.02	0
Apr 29 2024	61.02	0.00	0.00%	61.02	61.02	61.02	0
Apr 26 2024	61.02	0.00	0.00%	61.02	61.02	61.02	0
Apr 25 2024	61.02	0.00	0.00%	61.02	61.02	61.02	0
Apr 24 2024	61.02	-3.98	-6.12%	61.02	61.02	61.02	240
Apr 23 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 22 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 19 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 18 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 17 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 16 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 15 2024	65.00	5.00	8.33%	65.00	65.00	65.00	197
Apr 12 2024	60.00	0.00	0.00%	60.00	60.00	60.00	200
Apr 11 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Apr 10 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Apr 09 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Apr 08 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Apr 05 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Apr 04 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Apr 03 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Apr 02 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Apr 01 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Mar 28 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Mar 27 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Mar 26 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Mar 25 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Mar 22 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Mar 21 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Mar 20 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Mar 19 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0

BEO Bancorp (PK)

Barclays Bank PLC Point ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions