S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Diversified Royalty Corporation (PK) (BEVFF)
Diversified Royalty Corporation (PK) (BEVFF) Historical

BEVFF Diversified Royalty Corporation (PK)

2.00

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

BEVFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 23 2024	2.00	-0.03	-1.54%	2.00	2.00	2.00	546
May 22 2024	2.0312	-0.02	-0.92%	2.032	2.032	2.01	3,600
May 21 2024	2.05	-0.01	-0.49%	2.06	2.06	2.05	600
May 20 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
May 17 2024	2.06	-0.01	-0.68%	2.074	2.074	2.06	1,440
May 16 2024	2.074	0.00	0.00%	2.074	2.074	2.074	0
May 15 2024	2.074	-0.02	-0.77%	2.066	2.074	2.066	9,643
May 14 2024	2.09	0.00	0.00%	2.09	2.09	2.09	0
May 13 2024	2.09	-0.01	-0.48%	2.10	2.10	2.08	2,397
May 10 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0
May 09 2024	2.10	0.02	0.72%	2.088	2.10	2.088	2,871
May 08 2024	2.085	-0.01	-0.24%	2.085	2.085	2.085	251
May 07 2024	2.09	0.03	1.46%	2.09	2.09	2.09	27,369
May 06 2024	2.06	0.00	0.00%	2.07	2.07	1.9986	6,013
May 03 2024	2.06	0.00	0.00%	2.06	2.06	2.06	8,964
May 02 2024	2.06	0.04	1.98%	2.038	2.06	2.03	4,964
May 01 2024	2.02	-0.03	-1.46%	2.024	2.034	2.02	23,251
Apr 30 2024	2.05	0.00	0.00%	2.05	2.05	2.05	2,615
Apr 29 2024	2.05	0.01	0.49%	2.05	2.05	2.05	1,005
Apr 26 2024	2.04	0.00	0.10%	2.046	2.05	2.04	10,134
Apr 25 2024	2.038	0.01	0.30%	2.022	2.044	2.02	13,024
Apr 24 2024	2.032	0.00	0.10%	2.032	2.032	2.032	5,065
Apr 23 2024	2.03	0.00	0.00%	2.03	2.03	2.03	0
Apr 22 2024	2.03	-0.01	-0.49%	2.03	2.03	2.03	3,235
Apr 19 2024	2.04	0.00	0.07%	2.04	2.04	2.04	2,500
Apr 18 2024	2.0385	0.00	0.07%	2.0385	2.0385	2.0385	2,650
Apr 17 2024	2.037	0.00	-0.15%	2.052	2.052	2.037	4,720
Apr 16 2024	2.04	-0.02	-0.73%	2.05	2.05	2.04	1,800
Apr 15 2024	2.055	-0.04	-1.86%	2.104	2.104	2.055	17,491
Apr 12 2024	2.094	-0.04	-1.78%	2.094	2.094	2.094	21,500
Apr 11 2024	2.132	0.02	1.04%	2.134	2.134	2.132	2,350
Apr 10 2024	2.11	-0.02	-0.85%	2.114	2.114	2.11	563
Apr 09 2024	2.128	0.00	0.00%	2.128	2.128	2.128	0
Apr 08 2024	2.128	0.00	0.00%	2.128	2.128	2.128	0
Apr 05 2024	2.128	0.01	0.38%	2.1085	2.128	2.1085	1,301
Apr 04 2024	2.12	-0.03	-1.49%	2.145	2.15	2.12	17,138
Apr 03 2024	2.152	0.01	0.56%	2.152	2.152	2.152	1,200
Apr 02 2024	2.14	0.00	0.00%	2.14	2.14	2.14	0
Apr 01 2024	2.14	0.01	0.47%	2.1628	2.1628	2.14	2,263
Mar 28 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
Mar 27 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
Mar 26 2024	2.13	0.03	1.43%	2.1142	2.13	2.1142	3,059
Mar 25 2024	2.10	0.00	-0.19%	2.10	2.10	2.10	4,500
Mar 22 2024	2.104	-0.01	-0.38%	2.11	2.11	2.104	22,560
Mar 21 2024	2.112	0.00	-0.14%	2.108	2.112	2.108	900
Mar 20 2024	2.115	0.02	0.71%	2.115	2.115	2.115	3,613
Mar 19 2024	2.10	0.01	0.29%	2.085	2.10	2.085	1,350
Mar 18 2024	2.094	0.00	-0.10%	2.095	2.095	2.094	3,102
Mar 15 2024	2.096	-0.01	-0.66%	2.10	2.10	2.096	1,036
Mar 14 2024	2.11	-0.03	-1.17%	2.11	2.11	2.11	3,046
Mar 13 2024	2.135	0.00	0.00%	2.135	2.135	2.135	0
Mar 12 2024	2.135	0.05	2.64%	2.135	2.135	2.135	4,135
Mar 11 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0
Mar 08 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0
Mar 07 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0
Mar 06 2024	2.08	0.02	0.97%	2.08	2.08	2.08	6,101
Mar 05 2024	2.06	0.00	0.00%	2.06	2.06	2.06	1,170
Mar 04 2024	2.06	0.00	0.00%	2.0675	2.069	2.06	5,714
Mar 01 2024	2.06	0.03	1.48%	2.056	2.06	2.055	3,981
Feb 29 2024	2.03	0.01	0.50%	2.034	2.034	2.03	800
Feb 28 2024	2.02	0.00	0.07%	2.035	2.035	2.02	5,574
Feb 27 2024	2.0185	-0.01	-0.27%	2.03	2.03	2.0185	11,645
Feb 26 2024	2.024	-0.02	-1.17%	2.024	2.024	2.024	11,883

Diversified Royalty (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions