ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
0.00%
Bitcoin
66,943.99
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BEE Vectoring Technologies International Inc (QB) (BEVVF)

  7. BEE Vectoring Technologies International Inc (QB) (BEVVF) Historical

BEVVF BEE Vectoring Technologies International Inc (QB)

0.0164
-0.0003 (-1.80%)
May 17 2024 - Closed
Delayed by 15 minutes

BEVVF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0164 -0.0003 -1.80% 0.0167 0.0175 0.0164 2,100
May 16 2024 0.0167 0.0047 39.17% 0.0167 0.0167 0.0167 2,000
May 15 2024 0.012 -0.0048 -28.57% 0.012 0.012 0.012 26,760
May 14 2024 0.0168 -0.0022 -11.58% 0.0168 0.0168 0.0168 10,000
May 13 2024 0.019 0.0002 1.06% 0.019 0.019 0.019 40,000
May 10 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
May 09 2024 0.0188 0.0001 0.53% 0.017115 0.0189 0.017115 93,100
May 08 2024 0.0187 -0.0013 -6.50% 0.0186 0.0187 0.0186 41,500
May 07 2024 0.02 -0.00135 -6.32% 0.02135 0.0215 0.02 75,948
May 06 2024 0.02135 0.00005 0.23% 0.02 0.02135 0.02 9,500
May 03 2024 0.0213 0.0006 2.90% 0.0213 0.0213 0.0213 20,050
May 02 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0
May 01 2024 0.0207 -0.0016 -7.17% 0.02126 0.02126 0.0207 2,500
Apr 30 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
Apr 29 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
Apr 26 2024 0.0223 -0.00054 -2.36% 0.02144 0.0223 0.02 46,500
Apr 25 2024 0.02284 -0.00011 -0.48% 0.02284 0.02284 0.02284 5,000
Apr 24 2024 0.02295 -0.00005 -0.22% 0.0226 0.02295 0.0226 5,506
Apr 23 2024 0.023 -0.00006 -0.26% 0.023 0.023 0.023 16,000
Apr 22 2024 0.02306 0.00 0.00% 0.02306 0.02306 0.02306 0
Apr 19 2024 0.02306 0.00 0.00% 0.02306 0.02306 0.02306 0
Apr 18 2024 0.02306 -0.00204 -8.13% 0.02306 0.02306 0.02306 3,000
Apr 17 2024 0.0251 0.00255 11.31% 0.0251 0.0251 0.0251 10,000
Apr 16 2024 0.02255 0.00 0.00% 0.02255 0.02255 0.02255 0
Apr 15 2024 0.02255 0.0014 6.62% 0.02255 0.02255 0.02255 1,500
Apr 12 2024 0.02115 -0.00385 -15.40% 0.0223 0.0223 0.02115 70,000
Apr 11 2024 0.025 0.0036 16.82% 0.025 0.025 0.025 11,722
Apr 10 2024 0.0214 0.0048 28.92% 0.0214 0.0214 0.0214 20,000
Apr 09 2024 0.0166 -0.00624 -27.32% 0.0166 0.0166 0.0166 7,963
Apr 08 2024 0.02284 0.00 0.00% 0.02284 0.02284 0.02284 0
Apr 05 2024 0.02284 -0.00382 -14.33% 0.025 0.025 0.02284 70,000
Apr 04 2024 0.02666 0.00 0.00% 0.02666 0.02666 0.02666 0
Apr 03 2024 0.02666 0.00 0.00% 0.02666 0.02666 0.02666 0
Apr 02 2024 0.02666 0.00 0.00% 0.02666 0.02666 0.02666 0
Apr 01 2024 0.02666 0.00286 12.02% 0.0297 0.0297 0.02666 24,620
Mar 28 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
Mar 27 2024 0.0238 -0.0026 -9.85% 0.02434 0.0247 0.0238 5,720
Mar 26 2024 0.0264 0.00 0.00% 0.0257 0.0264 0.02115 100,000
Mar 25 2024 0.0264 -0.0005 -1.86% 0.0264 0.0264 0.0264 7,318
Mar 22 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0
Mar 21 2024 0.0269 -0.00106 -3.79% 0.0275 0.0275 0.0269 25,000
Mar 20 2024 0.02796 0.00 0.00% 0.02796 0.02796 0.02796 0
Mar 19 2024 0.02796 0.00 0.00% 0.02796 0.02796 0.02796 0
Mar 18 2024 0.02796 0.00 0.00% 0.02796 0.02796 0.02796 0
Mar 15 2024 0.02796 0.00 0.00% 0.02796 0.02796 0.02796 0
Mar 14 2024 0.02796 -0.0038 -11.96% 0.02796 0.02796 0.02796 2,679
Mar 13 2024 0.03176 0.00 0.00% 0.03176 0.03176 0.03176 0
Mar 12 2024 0.03176 -0.00214 -6.31% 0.03176 0.03176 0.03176 1,000
Mar 11 2024 0.0339 0.00 0.00% 0.0339 0.0339 0.0339 0
Mar 08 2024 0.0339 0.0046 15.70% 0.035 0.035 0.03175 8,800
Mar 07 2024 0.0293 -0.008 -21.45% 0.0293 0.0293 0.0293 3,602
Mar 06 2024 0.0373 -0.00076 -2.00% 0.0373 0.0373 0.0373 200
Mar 05 2024 0.03806 0.00426 12.60% 0.03806 0.03806 0.03806 100
Mar 04 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Mar 01 2024 0.0338 -0.0002 -0.59% 0.03 0.0338 0.03 100,100
Feb 29 2024 0.034 0.01015 42.56% 0.0228 0.0359 0.0228 399,000
Feb 28 2024 0.02385 0.00 0.00% 0.02385 0.02385 0.02385 0
Feb 27 2024 0.02385 0.00 0.00% 0.02385 0.02385 0.02385 0
Feb 26 2024 0.02385 0.00085 3.70% 0.023 0.02385 0.023 10,799
Feb 23 2024 0.023 -0.00275 -10.68% 0.023 0.023 0.023 51,500
Feb 22 2024 0.02575 0.00825 47.14% 0.02331 0.02575 0.023 1,320
Feb 21 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Feb 20 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0

Your Recent History

USOTC
BEVVF
BEE Vectoring Technologies (QB)
LSE
34VE
Nationwde
COIN
ALQOGBP
ASX
ANZPG
Australia and New Zealan...
BIT
UB22GC
UniCredit Bank
LSE
KB58
Sg Issuer 32
COIN
TARRETH
Tartarus
TSXV
TKK
Takara Resources Inc.
UNSW3
NFTEETH
NFTEarth
BOV
BBSEE300
BBSEE300 Ex:27,14
ASX
IVT
Inventis
LSE
C50U
Amd Eurstoxx50
ASX
SNCN
Sandon Capital Investments
AMEX
GDG
Gadsden Dynamic Growth ETF
NASDAQ
PONO
Pono Capital
HITB
TIXETH
Blocktix
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved