S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bankfirst Capital Corporation (QX) (BFCC)
Bankfirst Capital Corporation (QX) (BFCC) Historical

BFCC Bankfirst Capital Corporation (QX)

32.49

-0.51 (-1.55%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BFCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	32.49	-0.51	-1.55%	33.00	33.01	32.49	9,089
Jun 13 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Jun 12 2024	33.00	0.00	0.00%	33.00	33.00	33.00	166
Jun 11 2024	33.00	0.00	0.00%	33.00	33.00	33.00	151
Jun 10 2024	33.00	1.00	3.13%	32.40	33.00	32.40	4,816
Jun 07 2024	32.00	-0.40	-1.23%	32.00	32.00	32.00	1,073
Jun 06 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
Jun 05 2024	32.40	0.00	0.00%	32.35	32.40	32.35	545
Jun 04 2024	32.40	0.40	1.25%	32.40	32.40	32.40	604
Jun 03 2024	32.00	1.05	3.39%	32.00	32.00	32.00	200
May 31 2024	30.95	-1.55	-4.77%	32.00	32.00	30.95	3,280
May 30 2024	32.50	0.75	2.36%	32.50	32.50	32.50	955
May 29 2024	31.75	1.25	4.10%	30.55	31.75	30.55	3,377
May 28 2024	30.50	0.00	0.00%	31.00	31.00	30.50	629
May 24 2024	30.50	0.00	0.00%	30.50	30.50	30.50	2,365
May 23 2024	30.50	0.50	1.67%	30.15	30.50	30.15	405
May 22 2024	30.00	1.35	4.71%	30.00	30.00	30.00	128
May 21 2024	28.65	1.05	3.80%	27.90	28.65	27.90	1,075
May 20 2024	27.60	0.10	0.36%	27.20	27.60	27.20	1,508
May 17 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 16 2024	27.50	0.35	1.29%	27.25	27.50	27.25	1,360
May 15 2024	27.15	0.00	0.00%	27.15	27.15	27.15	306
May 14 2024	27.15	0.00	0.00%	27.15	27.15	27.15	265
May 13 2024	27.15	0.00	0.00%	27.15	27.15	27.15	490
May 10 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0
May 09 2024	27.15	0.00	0.00%	27.10	27.50	27.10	1,505
May 08 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0
May 07 2024	27.15	0.15	0.56%	27.15	27.15	27.15	200
May 06 2024	27.00	-0.30	-1.10%	27.30	27.30	27.00	5,536
May 03 2024	27.30	-0.20	-0.73%	27.75	27.75	27.01	3,505
May 02 2024	27.50	-0.40	-1.43%	27.90	27.90	27.50	1,344
May 01 2024	27.90	-0.10	-0.36%	28.00	28.00	27.80	2,745
Apr 30 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 29 2024	28.00	0.00	0.00%	27.9375	28.00	27.9375	450
Apr 26 2024	28.00	-0.05	-0.18%	28.00	28.00	28.00	2,007
Apr 25 2024	28.05	-0.25	-0.88%	28.15	28.15	28.05	1,158
Apr 24 2024	28.30	-0.70	-2.41%	28.15	28.30	28.15	700
Apr 23 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Apr 22 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Apr 19 2024	29.00	0.75	2.65%	29.00	29.00	29.00	100
Apr 18 2024	28.25	-0.75	-2.59%	28.25	28.25	28.25	225
Apr 17 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Apr 16 2024	29.00	0.75	2.65%	28.95	29.00	28.95	450
Apr 15 2024	28.25	-0.55	-1.91%	28.50	28.50	28.25	500
Apr 12 2024	28.80	0.32	1.12%	29.00	29.00	28.80	429
Apr 11 2024	28.48	-0.02	-0.07%	28.50	28.50	28.48	1,550
Apr 10 2024	28.50	-0.25	-0.87%	28.50	28.53	28.50	364
Apr 09 2024	28.75	-0.25	-0.86%	28.75	28.75	28.75	1,150
Apr 08 2024	29.00	0.00	0.00%	29.00	29.00	29.00	1,612
Apr 05 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Apr 04 2024	29.00	0.02	0.07%	29.00	29.00	29.00	700
Apr 03 2024	28.98	-0.02	-0.07%	29.00	29.00	28.98	600
Apr 02 2024	29.00	0.25	0.87%	29.00	29.00	29.00	592
Apr 01 2024	28.75	-0.25	-0.86%	28.75	28.75	28.75	535
Mar 28 2024	29.00	-0.65	-2.19%	29.35	29.35	29.00	980
Mar 27 2024	29.65	0.00	0.00%	29.65	29.65	29.65	0
Mar 26 2024	29.65	0.00	0.00%	29.65	29.65	29.65	0
Mar 25 2024	29.65	3.05	11.47%	27.00	29.65	27.00	2,948
Mar 22 2024	26.60	-0.30	-1.12%	26.90	26.90	26.60	470
Mar 21 2024	26.90	-1.35	-4.78%	28.75	28.75	26.90	2,660
Mar 20 2024	28.25	-0.49	-1.70%	28.74	28.74	28.25	800
Mar 19 2024	28.74	-0.01	-0.03%	28.75	28.75	28.74	200

Bankfirst Capital (QX)

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions