We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.996 | 1.78494623656 | 55.8 | 57.53 | 55.02 | 1120 | 56.07065319 | CS |
| 4 | 4.426 | 8.45140347527 | 52.37 | 58.393 | 49.86 | 2062 | 53.76751184 | CS |
| 12 | 12.491 | 28.1932061844 | 44.305 | 58.393 | 42.09 | 2860 | 48.22308846 | CS |
| 26 | 9.416 | 19.8733642887 | 47.38 | 58.393 | 42.09 | 3262 | 47.07087272 | CS |
| 52 | 3.446 | 6.45923149016 | 53.35 | 58.393 | 42.09 | 2736 | 48.72507133 | CS |
| 156 | -4.784 | -7.76875608964 | 61.58 | 62.69 | 37.2 | 4578 | 48.3709947 | CS |
| 260 | 17.196 | 43.4242424242 | 39.6 | 87.65 | 37.2 | 4138 | 53.20521344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 56.796 | 1.07 | 1.92 | 57.02 | 57.02 | 56.46 | 607 |
| 1741901340 | 55.725 | -0.4 | -0.70 | 56.12 | 56.12 | 55.725 | 285 |
| 1741814940 | 56.12 | 1.1 | 2.00 | 56.12 | 56.12 | 56.12 | 3273 |
| 1741728480 | 55.02 | -2.51 | -4.36 | 55.4 | 55.4 | 55.02 | 560 |
| 1741641600 | 57.53 | -0.86 | -1.48 | 55.8 | 57.53 | 55.8 | 360 |
| 1741386540 | 58.393 | 0 | 0.00 | 58.393 | 58.393 | 58.393 | 0 |
| 1741300140 | 58.393 | 1.06 | 1.85 | 58.393 | 58.393 | 58.393 | 247 |
| 1741213440 | 57.33 | 7.32 | 14.64 | 56 | 57.5 | 56 | 5844 |
| 1741126800 | 50.01 | -2.99 | -5.64 | 49.86 | 50.01 | 49.86 | 441 |
| 1741040760 | 53 | 2.7 | 5.37 | 52.7225 | 53 | 52.7225 | 511 |
| 1740781260 | 50.3 | -0.27 | -0.52 | 50.3 | 50.3 | 50.3 | 1367 |
| 1740695340 | 50.565 | -2.94 | -5.49 | 50.685 | 50.685 | 50.565 | 7791 |
| 1740608820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740522420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740436020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740176820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740090420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740004020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739917620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739572020 | 53.5 | 0.2 | 0.38 | 52.37 | 53.5 | 52.37 | 2000 |
| 1739485320 | 53.3 | 5.02 | 10.40 | 52.5 | 53.3 | 52.5 | 383 |
| 1739398920 | 48.28 | 0.48 | 1.00 | 48.28 | 48.28 | 48.28 | 9584 |
| 1739312940 | 47.8 | -0.7 | -1.44 | 48.5 | 48.5 | 47.8 | 912 |
| 1739226000 | 48.5 | -0.65 | -1.32 | 48.5 | 48.5 | 48.5 | 330 |
| 1738967160 | 49.1475 | -0.67 | -1.35 | 49.1475 | 49.1475 | 49.1475 | 1202 |
| 1738880400 | 49.82 | 3.01 | 6.43 | 49.21 | 50.2997 | 49.21 | 28250 |
| 1738794000 | 46.81 | -0.87 | -1.82 | 45.92 | 46.81 | 45.92 | 6648 |
| 1738708080 | 47.68 | -1.52 | -3.09 | 46.93 | 47.68 | 46.93 | 3196 |
| 1738621680 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1738362480 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1738276080 | 49.2 | 0.2 | 0.41 | 49.5 | 49.5 | 49.2 | 1306 |
| 1738189740 | 49 | 0 | 0.00 | 49 | 49 | 49 | 3042 |
| 1738103280 | 49 | -0.06 | -0.12 | 49.5 | 49.5 | 49 | 1103 |
| 1738016820 | 49.06 | 0.55 | 1.13 | 49.06 | 49.06 | 49.06 | 1413 |
| 1737757440 | 48.51 | 1.59 | 3.39 | 48.51 | 48.51 | 48.51 | 204 |
| 1737671220 | 46.92 | 1.05 | 2.29 | 46.92 | 46.92 | 46.92 | 918 |
| 1737584640 | 45.87 | -0.85 | -1.82 | 45.87 | 45.87 | 45.87 | 444 |
| 1737498540 | 46.721 | 1.59 | 3.53 | 46.56 | 46.721 | 46.46 | 1400 |
| 1737152880 | 45.13 | -0.01 | -0.03 | 45.95 | 45.95 | 45.13 | 230 |
| 1737066420 | 45.1416 | 2.38 | 5.58 | 45.1416 | 45.1416 | 45.1416 | 210 |
| 1736979600 | 42.7571 | 0 | 0.00 | 42.7571 | 42.7571 | 42.7571 | 0 |
| 1736893200 | 42.7571 | 0 | 0.00 | 42.7571 | 42.7571 | 42.7571 | 0 |
| 1736806800 | 42.7571 | 0.37 | 0.87 | 42.7571 | 42.7571 | 42.7571 | 493 |
| 1736547720 | 42.39 | -1.17 | -2.67 | 42.8 | 42.8 | 42.09 | 2613 |
| 1736375340 | 43.555 | 0.29 | 0.68 | 43.14 | 43.555 | 43.14 | 714 |
| 1736288940 | 43.2604 | -0.04 | -0.09 | 43.2604 | 43.2604 | 43.2604 | 441 |
| 1736202360 | 43.3 | 0.5 | 1.17 | 43.22 | 43.85 | 43.22 | 9206 |
| 1735942980 | 42.8 | -1.6 | -3.60 | 43.5 | 43.5 | 42.8 | 2600 |
| 1735856940 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1735684140 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1735597740 | 44.4 | 0.35 | 0.80 | 44.5 | 44.5 | 44.4 | 1207 |
| 1735338000 | 44.0475 | -0.03 | -0.07 | 44.595 | 44.595 | 44.0475 | 2380 |
| 1735252020 | 44.08 | 0.58 | 1.33 | 44.08 | 44.08 | 44.08 | 124 |
| 1735078200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 2004 |
| 1734992400 | 43.5 | -1.15 | -2.58 | 43.5 | 44.25 | 43.5 | 11021 |
| 1734733200 | 44.65 | 0.59 | 1.34 | 44.305 | 44.65 | 43.5 | 1008 |
| 1734646800 | 44.06 | -1.57 | -3.44 | 43.36 | 44.62 | 43.36 | 1239 |
| 1734560940 | 45.63 | -0.37 | -0.80 | 46.64 | 46.64 | 45.3 | 9857 |
| 1734474540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734388140 | 46 | -2.4 | -4.96 | 46.5 | 46.5 | 46 | 561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
