We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 49.5 | 0 | 0 | 0 | CS |
| 4 | -2.72 | -5.20873228648 | 52.22 | 53.05 | 46.8043 | 2865 | 50.04425677 | CS |
| 12 | -8.66 | -14.8899587345 | 58.16 | 58.35 | 46.8043 | 2294 | 54.05870722 | CS |
| 26 | -3.5 | -6.60377358491 | 53 | 58.35 | 46.75 | 2190 | 52.85995795 | CS |
| 52 | 1.9 | 3.99159663866 | 47.6 | 58.35 | 42.36 | 2134 | 49.6098545 | CS |
| 156 | -29.4955 | -37.338202809 | 78.9955 | 82.5 | 37.2 | 4625 | 51.61709374 | CS |
| 260 | -21.081571 | -29.8683788152 | 70.581571 | 87.65 | 37.2 | 4533 | 56.06340932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 49.5 | 2.7 | 5.76 | 49.5 | 49.5 | 49.5 | 700 |
| 1719264480 | 46.8043 | 0 | 0.00 | 46.8043 | 46.8043 | 46.8043 | 0 |
| 1719005280 | 46.8043 | 0 | 0.00 | 46.8043 | 46.8043 | 46.8043 | 0 |
| 1718918880 | 46.8043 | 0 | 0.00 | 46.8043 | 46.8043 | 46.8043 | 0 |
| 1718746080 | 46.8043 | 0 | 0.00 | 46.8043 | 46.8043 | 46.8043 | 0 |
| 1718659680 | 46.8043 | -0.32 | -0.68 | 48.045 | 48.045 | 46.8043 | 1199 |
| 1718400300 | 47.127 | -3.12 | -6.21 | 48.6 | 48.6 | 47.127 | 1469 |
| 1718313780 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1718227380 | 50.25 | 1.41 | 2.89 | 50.378 | 50.378 | 50.25 | 1565 |
| 1718141340 | 48.84 | -0.87 | -1.75 | 48.84 | 48.84 | 48.84 | 649 |
| 1718055000 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1717795800 | 49.71 | -1.29 | -2.53 | 49.71 | 49.71 | 49.71 | 11859 |
| 1717709400 | 51 | -0.02 | -0.04 | 51 | 51 | 51 | 1200 |
| 1717622460 | 51.019 | -1.29 | -2.46 | 51.76 | 51.76 | 51.019 | 1910 |
| 1717536540 | 52.305 | 0 | 0.00 | 52.305 | 52.305 | 52.305 | 0 |
| 1717450140 | 52.305 | 0 | 0.00 | 52.305 | 52.305 | 52.305 | 0 |
| 1717190940 | 52.305 | 0 | 0.00 | 52.305 | 52.305 | 52.305 | 0 |
| 1717104540 | 52.305 | 0.77 | 1.48 | 51.01 | 52.305 | 51.01 | 935 |
| 1717018140 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1716931740 | 51.54 | -0.94 | -1.79 | 52.22 | 53.05 | 51.54 | 4995 |
| 1716586140 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1716499740 | 52.48 | 0.48 | 0.92 | 52.48 | 52.48 | 52.48 | 290 |
| 1716412800 | 52 | -1.39 | -2.60 | 52.1 | 52.1 | 52 | 754 |
| 1716326940 | 53.39 | -0.18 | -0.34 | 53.5 | 53.51 | 53.39 | 825 |
| 1716240540 | 53.57 | 0 | 0.00 | 53.57 | 53.57 | 53.57 | 0 |
| 1715981340 | 53.57 | 1.62 | 3.12 | 53.57 | 53.57 | 53.57 | 320 |
| 1715894400 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1715808000 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1715721600 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1715635200 | 51.95 | -1.33 | -2.49 | 51.95 | 51.95 | 51.95 | 180 |
| 1715376120 | 53.275 | 0 | 0.00 | 53.275 | 53.275 | 53.275 | 0 |
| 1715289720 | 53.275 | 0.71 | 1.35 | 53.275 | 53.275 | 53.275 | 1385 |
| 1715203200 | 52.564 | -0.27 | -0.52 | 52.564 | 52.564 | 52.564 | 727 |
| 1715117340 | 52.8376 | -0.91 | -1.70 | 52.8376 | 54.404 | 52.8376 | 2656 |
| 1715030940 | 53.75 | 1.7 | 3.27 | 53.75 | 53.75 | 53.75 | 100 |
| 1714771740 | 52.0466 | 1.51 | 2.98 | 52.0466 | 52.0466 | 52.0466 | 427 |
| 1714684800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1714598400 | 50.54 | -0.99 | -1.93 | 50.92 | 50.92 | 50.17 | 1500 |
| 1714512600 | 51.532 | -0.42 | -0.81 | 52.4 | 52.4 | 51.532 | 2179 |
| 1714425720 | 51.9511 | 1.24 | 2.44 | 52.3602 | 52.3602 | 51.9511 | 221 |
| 1714166580 | 50.7149 | -5.25 | -9.37 | 50.53 | 50.7149 | 50.53 | 215 |
| 1714080300 | 55.96 | 2.44 | 4.56 | 55.96 | 55.96 | 55.96 | 518 |
| 1713994140 | 53.519 | 0 | 0.00 | 53.519 | 53.519 | 53.519 | 0 |
| 1713907740 | 53.519 | 0.16 | 0.29 | 54.605 | 54.605 | 53.519 | 2754 |
| 1713821100 | 53.364 | 0 | 0.00 | 53.364 | 53.364 | 53.364 | 0 |
| 1713561900 | 53.364 | -0.64 | -1.18 | 53.364 | 53.364 | 53.364 | 863 |
| 1713475500 | 54 | -0.02 | -0.03 | 54 | 54 | 54 | 202 |
| 1713389100 | 54.018 | 0.99 | 1.87 | 54.53 | 54.53 | 53.78 | 5283 |
| 1713302940 | 53.0264 | -1.39 | -2.55 | 53.0189 | 53.0264 | 53.0189 | 1050 |
| 1713216000 | 54.4129 | -1.17 | -2.11 | 54.7099 | 54.7099 | 54.4129 | 2304 |
| 1712957160 | 55.5875 | 0 | 0.00 | 55.5875 | 55.5875 | 55.5875 | 0 |
| 1712870760 | 55.5875 | -2.76 | -4.73 | 55.5875 | 55.5875 | 55.5875 | 304 |
| 1712784000 | 58.35 | 0.6 | 1.03 | 57.78 | 58.35 | 57.6 | 27823 |
| 1712697600 | 57.7546 | 0 | 0.00 | 57.7546 | 57.7546 | 57.7546 | 0 |
| 1712611200 | 57.7546 | -0.59 | -1.00 | 57.7546 | 57.7546 | 57.7546 | 180 |
| 1712352000 | 58.34 | 0.18 | 0.31 | 58.34 | 58.34 | 58.34 | 220 |
| 1712265900 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1712179500 | 58.16 | 1.22 | 2.14 | 58.16 | 58.16 | 58.16 | 1218 |
| 1712092800 | 56.9425 | 0 | 0.00 | 56.9425 | 56.9425 | 56.9425 | 0 |
| 1712006400 | 56.9425 | 0 | 0.00 | 56.9425 | 56.9425 | 56.9425 | 0 |
| 1711660800 | 56.9425 | -0.31 | -0.55 | 57.25 | 57.25 | 56.9425 | 1505 |
| 1711574580 | 57.2571 | 0.23 | 0.40 | 57.2571 | 57.2571 | 57.2571 | 2600 |
| 1711488540 | 57.03 | -0.17 | -0.30 | 57.269 | 57.3075 | 57.03 | 3350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
