Syncona Share Price - SYNC

10.00 (4.29%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Syncona Limited SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change Price Change % Stock Price Last Trade
10.00 4.29% 243.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
234.00 234.00 244.00 243.00 233.00
Bid Price Ask Price Spread News
243.50 244.00 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
201 1,032,319 241.78p 2,495,975p - 194.80 - 280.00
Last Trade Type Quantity Price Currency
10:35:09 O 586,049 242.50p GBX
Industry Sector

Syncona Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.61Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Syncona News

Date Time Source News Article
4/06/202111:26Alliance NewsIN BRIEF: Syncona director and CIO sell GBP1.6 million in..
4/06/202110:05Alliance News*Syncona Non-Exec Henderson's associate sells 317,961 shares..
4/06/202110:00UK Regulatory (RNS & others)Syncona Limited Director/PDMR Shareholding
4/01/202106:00Alliance NewsTRADING UPDATES: 4D Pharma loss widens on rise in..
4/01/202101:00UK Regulatory (RNS & others)Syncona Limited Freeline Reports Financial Results
3/31/202103:18Alliance NewsSyncona says Achilles stake leaps to GBP145 million value..
3/31/202101:00UK Regulatory (RNS & others)Syncona Limited Achilles update on IPO

Syncona Discussion Forums - SYNC

Historical SYNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week245.50249.50230.00241.25792,128-2.50-1.02%
1 Month267.00267.50230.00251.53694,905-24.00-8.99%
3 Months267.50272.00230.00255.96788,873-24.50-9.16%
6 Months254.00280.00230.00257.47751,883-11.00-4.33%
1 Year220.50280.00194.80245.01665,36022.5010.2%
3 Years190.60306.50180.00243.14637,17652.4027.49%
5 Years133.00306.50127.00229.13560,891110.0082.71%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:45:49