Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 189,387 |
|
|||||
| News | (1) | ||||||
| Day High | 124.20 | Low High |
|||||
| Day Low | 123.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syncona Limited | SYNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.48% | 123.40 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.00 | 123.00 | 124.20 | 123.40 | 124.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 189,387 | 123.59p | 234,068p | - | 105.00 - 162.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:35:15 | O | 6,636 | 123.492p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Syncona Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 825.42M | 666.73M | - | -39.79M | -56.02M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Syncona News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/17/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/16/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/15/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/11/2024 | 08:22 | Alliance News |  Syncona agrees to sell stake in investee company for GBP7.4.. |
| 4/11/2024 | 06:02 | RNS Regulatory News | Syncona Limited Century Therapeutics to acquire Clade.. |
| 4/11/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/10/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/09/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/08/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/05/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
Syncona Discussion Forums - SYNC
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/15/2020 | 16:15 | - | [b]News; $SYNC[/b] EPIX Eyes Streaming Growth With Synacor Deployment |
| 3/15/2018 | 04:32 | - | Looks like market does not expect much from |
| 9/08/2017 | 15:30 | - | That would be fantastic |
| 9/08/2017 | 08:22 | - | It''s about time SYNC started a move up! |
| 5/23/2017 | 09:22 | - | Down day on larger than average volume. News |
| 10/18/2016 | 10:25 | - | $7 price target by Ladenburg Thalmann. Don"t know |
| 6/28/2016 | 15:18 | - | Nice spike into $3s. Let''s see what tomorrow brings |
| 6/08/2016 | 05:19 | - | So far I''m impressed! |
| 6/07/2016 | 16:12 | - | Quiet in here... Just looked up Synacor''s new |
| 5/12/2016 | 12:08 | - | 4...right Catch ya at the morning panic again tomorrow |
Historical SYNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 124.20 | 119.00 | 122.08 | 426,968 | 4.40 | 3.70% |
| 1 Month | 130.80 | 130.80 | 116.00 | 121.45 | 628,961 | -7.40 | -5.66% |
| 3 Months | 115.80 | 131.60 | 114.00 | 122.50 | 873,319 | 7.60 | 6.56% |
| 6 Months | 125.20 | 136.20 | 112.80 | 121.93 | 904,721 | -1.80 | -1.44% |
| 1 Year | 150.40 | 162.20 | 105.00 | 127.58 | 761,351 | -27.00 | -17.95% |
| 3 Years | 245.00 | 248.50 | 105.00 | 168.37 | 757,953 | -121.60 | -49.63% |
| 5 Years | 259.50 | 280.00 | 105.00 | 193.54 | 723,606 | -136.10 | -52.45% |
