ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Syncona Limited

Syncona Limited (SYNC)

91.90
1.00
(1.10%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.92.111111111119092.389.446026390.34403961DE
41.41.5469613259790.597.389.169917193.27012942DE
12-8.3-8.28343313373100.2106.489.181045294.04800748DE
26-20.7-18.3836589698112.611589.1793721101.13558842DE
52-38.5-29.5245398773130.4131.689.1744593108.67932271DE
156-91.5-49.8909487459183.421389.1773551140.84795231DE
260-112.6-55.0611246944204.528089.1747085171.9442279DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197340091.911.109192.390.9386496
174188700090.9-0.4-0.4491.69290.9390094
174180060091.31.31.4490.991.989.4392196
1741714200900.20.2289.891.389.8563750
174162780089.8-0.2-0.229090.589.4345976
174136860090-0.8-0.889090.590609301
174128220090.8-1.4-1.5292.892.989.11145720
174119580092.2-1.5-1.6093.99492.21592669
174110940093.7-1.7-1.7895.195.893.7824381
174102300095.4-0.1-0.1097.397.395457085
174076380095.5-0.7-0.7397.297.295.5649654
174067740096.20.40.4296.296.295.6341072
174059100095.80.20.2195.596.295.5597265
174050460095.6-0.3-0.3195.196.495.11083647
174041820095.90.40.4295.895.995.5517258
174015900095.50.20.2195.296.395.1750520
174007260095.30.40.429495.3941285558
173998620094.92.32.4893.69593.1821704
173989980092.60.70.76939392.6394034
173981340091.91.92.1190.792.390.7385599
173955420090-0.4-0.4490.590.790835933
173946780090.400.0090.591.490.4837525
173938140090.4-0.4-0.4490.59190589919
173929500090.8-0.6-0.6691.591.590.5642329
173920860091.4-1.1-1.1993.893.891.4689347
173894940092.50.70.769292.992480486
173886300091.80.20.22939391.8929585
173877660091.61.61.789093904430736
173869020090-1.6-1.759191.2902491167
173860380091.6-3.5-3.6894.394.391.61151335
173834460095.1-1.8-1.86969794.6906248
173825820096.9-0.9-0.929697.396367317
173817180097.8-0.2-0.209899.197.8549227
1738085400980.40.4197.89997.8405736
173799900097.60.60.629797.696.7396715
1737739800971.31.369697.996493057
173765340095.7-2.7-2.7498.498.495.61313270
173756700098.4-0.4-0.4098.9100.697.6566959
173748060098.81.31.339999.798.8416913
173739420097.5-1.5-1.52999997.5567090
17371350009900.009999.999511201
1737048600990.90.92989998454879
173696220098.155.3794.998.194.2500687
173687580093.10.40.4394.494.493742318
173678940092.7-1.3-1.3893.793.792.71399581
1736530200942.83.0792.694.392.61437073
173644380091.21.21.339193.690.9876882
173635740090-6.7-6.9396.596.5902343022
173627100096.7-3.5-3.4910110196.7675904
1736184600100.2-2.8-2.72102102100.21457725
1735925400103-0.4-0.39103.2103.2103413623
1735839000103.4-2.2-2.08103.6103.6103.4390126
1735666200105.62.42.33104.4106.4103.2169816
1735579800103.200.00102103.2102160461
1735320600103.20.60.58103.6103.8102.4247291
1735061400102.61.61.58100.2102.6100.2141300
17349750001011.21.20101.2101.4100.4339885
173471580099.80.20.20100.2100.499.81725640
173462940099.6-2-1.97101.8101.899.61032233
1734543000101.6-0.8-0.78103.6103.6101.6615828
1734456600102.4-1.2-1.16103.2103.2102.2458299
1734370200103.60.80.78103103.8103459679

Your Recent History

Delayed Upgrade Clock