Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syncona Limited | SYNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -1.94% | 121.00 | 08:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.80 | 121.00 | 122.00 | 123.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SYNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.40 | 124.20 | 120.00 | 122.35 | 407,130 | -0.40 | -0.33% |
| 1 Month | 129.00 | 129.00 | 116.00 | 121.24 | 617,537 | -8.00 | -6.20% |
| 3 Months | 118.00 | 131.60 | 114.00 | 123.11 | 794,321 | 3.00 | 2.54% |
| 6 Months | 125.00 | 136.20 | 112.80 | 121.90 | 898,424 | -4.00 | -3.20% |
| 1 Year | 147.60 | 162.20 | 105.00 | 127.51 | 760,080 | -26.60 | -18.02% |
| 3 Years | 245.00 | 248.50 | 105.00 | 168.28 | 760,149 | -124.00 | -50.61% |
| 5 Years | 255.00 | 280.00 | 105.00 | 193.62 | 726,348 | -134.00 | -52.55% |
SYNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 123.40 | -0.60 | -0.48% | 123.00 | 124.20 | 123.00 | 182,751 |
| Apr 17 2024 | 124.00 | 2.00 | 1.64% | 120.80 | 124.00 | 120.80 | 257,662 |
| Apr 16 2024 | 122.00 | -0.20 | -0.16% | 121.20 | 123.20 | 120.00 | 712,638 |
| Apr 15 2024 | 122.20 | 0.60 | 0.49% | 120.00 | 123.00 | 120.00 | 491,050 |
| Apr 12 2024 | 121.60 | 0.60 | 0.50% | 121.40 | 122.40 | 120.00 | 391,547 |
| Apr 11 2024 | 121.00 | 0.60 | 0.50% | 119.00 | 121.40 | 119.00 | 281,944 |
| Apr 10 2024 | 120.40 | 2.00 | 1.69% | 119.00 | 121.20 | 118.60 | 522,164 |
| Apr 09 2024 | 118.40 | 0.40 | 0.34% | 118.20 | 119.00 | 117.80 | 572,873 |
| Apr 08 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 119.00 | 117.80 | 350,824 |
| Apr 05 2024 | 118.00 | 1.00 | 0.85% | 118.80 | 119.00 | 116.80 | 664,134 |
| Apr 04 2024 | 117.00 | -0.20 | -0.17% | 118.00 | 118.00 | 116.00 | 559,120 |
| Apr 03 2024 | 117.20 | -3.00 | -2.50% | 120.40 | 120.60 | 117.00 | 796,471 |
| Apr 02 2024 | 120.20 | -2.80 | -2.28% | 122.00 | 122.80 | 120.20 | 614,288 |
| Mar 28 2024 | 123.00 | 0.20 | 0.16% | 122.60 | 124.00 | 122.20 | 632,261 |
| Mar 27 2024 | 122.80 | 0.40 | 0.33% | 121.00 | 123.40 | 121.00 | 435,029 |
| Mar 26 2024 | 122.40 | -0.80 | -0.65% | 124.80 | 125.20 | 121.80 | 742,258 |
| Mar 25 2024 | 123.20 | -2.00 | -1.60% | 125.60 | 125.60 | 123.00 | 2,379,080 |
| Mar 22 2024 | 125.20 | -3.20 | -2.49% | 129.00 | 129.00 | 125.20 | 529,569 |
| Mar 21 2024 | 128.40 | -0.80 | -0.62% | 130.80 | 130.80 | 128.20 | 388,384 |
| Mar 20 2024 | 129.20 | -0.80 | -0.62% | 131.60 | 131.60 | 129.00 | 435,191 |
| Mar 19 2024 | 130.00 | 0.80 | 0.62% | 131.00 | 131.40 | 129.00 | 550,515 |
