We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -42.6966292135 | 0.89 | 0.9 | 0.51 | 4953 | 0.65138753 | CS |
| 4 | 0.0188 | 3.82736156352 | 0.4912 | 0.948 | 0.4912 | 3065 | 0.76347386 | CS |
| 12 | -0.44 | -46.3157894737 | 0.95 | 1.14 | 0.4912 | 2741 | 0.92332413 | CS |
| 26 | -1.37 | -72.8723404255 | 1.88 | 1.88 | 0.1631 | 3122 | 0.99492141 | CS |
| 52 | -1.34 | -72.4324324324 | 1.85 | 2.08 | 0.1631 | 3207 | 1.36368274 | CS |
| 156 | -1.39 | -73.1578947368 | 1.9 | 3.47 | 0.1631 | 3417 | 1.73908267 | CS |
| 260 | 0.315 | 161.538461538 | 0.195 | 3.47 | 0.113 | 4031 | 1.35689424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.51 | -0.0749 | -12.81 | 0.51 | 0.51 | 0.51 | 960 |
| 1735252020 | 0.5849 | -0.3151 | -35.01 | 0.6725 | 0.6725 | 0.5849 | 7815 |
| 1735078200 | 0.9 | -0.048 | -5.06 | 0.89 | 0.9 | 0.89 | 2090 |
| 1734992400 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1734733200 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1734646800 | 0.948 | 0.048 | 5.33 | 0.6423 | 0.948 | 0.6423 | 2400 |
| 1734560880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734474480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734388080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734128880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734042480 | 0.9 | 0.057844 | 6.87 | 0.6272 | 0.9 | 0.6272 | 1100 |
| 1733955900 | 0.842156 | 0 | 0.00 | 0.842156 | 0.842156 | 0.842156 | 0 |
| 1733869500 | 0.842156 | 0 | 0.00 | 0.842156 | 0.842156 | 0.842156 | 0 |
| 1733783100 | 0.842156 | 0 | 0.00 | 0.842156 | 0.842156 | 0.842156 | 0 |
| 1733523900 | 0.842156 | 0 | 0.00 | 0.842156 | 0.842156 | 0.842156 | 0 |
| 1733437500 | 0.842156 | -0.057844 | -6.43 | 0.49615 | 0.842156 | 0.49615 | 2825 |
| 1733350980 | 0.9 | -0.19 | -17.43 | 0.4912 | 0.9 | 0.4912 | 2160 |
| 1733264700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733178300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732919100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732746300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732659900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732573500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732314300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732227900 | 1.09 | 0 | 0.00 | 0.675 | 1.09 | 0.675 | 400 |
| 1732141740 | 1.09 | 0 | 0.00 | 0.75 | 1.09 | 0.75 | 500 |
| 1732054800 | 1.09 | 0 | 0.00 | 0.7501 | 1.09 | 0.75 | 415 |
| 1731968640 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 1300 |
| 1731709200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731622800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 400 |
| 1731536760 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 200 |
| 1731450000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731363600 | 1.09 | 0.04 | 3.81 | 1 | 1.09 | 1 | 4880 |
| 1731104880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731018480 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730932080 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730845680 | 1.05 | 0.05 | 5.00 | 1 | 1.07 | 1 | 6385 |
| 1730759160 | 1 | 0.2 | 25.00 | 0.93 | 1 | 0.93 | 4800 |
| 1730496420 | 0.8 | -0.17 | -17.53 | 0.80999 | 0.80999 | 0.8 | 2000 |
| 1730409960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730323560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730237160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730150760 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729891560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729805160 | 0.97 | -0.17 | -14.91 | 0.854 | 0.97 | 0.8 | 2500 |
| 1729718580 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729632180 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729545780 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729286580 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729200180 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729113780 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729027380 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728940980 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728681780 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728595380 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728508980 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728422580 | 1.1399999 | 0.19 | 20.00 | 0.95 | 1.1399999 | 0.95 | 1469 |
| 1728336000 | 0.95 | -0.15 | -13.64 | 0.95 | 1.0121 | 0.95 | 8442 |
| 1728077340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727990940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727904540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727818140 | 1.1 | 0 | 0.00 | 0.96 | 1.1 | 0.96 | 1100 |
| 1727731200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
