Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,794 |
|
|||||
| News | - | ||||||
| Day High | 1.44 | Low High |
|||||
| Day Low | 1.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioForce Nanosciences Holdings (PK) | BFNH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.245 | -15.03% | 1.385 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.24 | 1.44 | 1.385 | 1.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 2,794 | US$ 1.3653 | US$ 3,815 | - | 1.10 - 2.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:51:32 | 103 | US$ 1.385 | USD |
BioForce Nanosciences (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/03/2023 | 08:44 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/18/2023 | 15:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/18/2023 | 15:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/01/2023 | 14:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BFNH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.63 | 1.24 | 1.60 | 23,564 | -0.245 | -15.03% |
| 1 Month | 1.70 | 2.01 | 1.24 | 1.63 | 5,736 | -0.315 | -18.53% |
| 3 Months | 1.84 | 2.08 | 1.24 | 1.71 | 3,534 | -0.455 | -24.73% |
| 6 Months | 2.10 | 2.46 | 1.24 | 1.86 | 2,803 | -0.715 | -34.05% |
| 1 Year | 1.42 | 2.75 | 1.10 | 1.92 | 3,499 | -0.035 | -2.46% |
| 3 Years | 1.47 | 3.47 | 0.3601 | 1.77 | 3,485 | -0.085 | -5.78% |
| 5 Years | 1.34 | 3.47 | 0.09 | 1.01 | 7,671 | 0.045 | 3.36% |
