We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com. BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com.
AMES, IA -- (Marketwire) -- 04/14/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic and commercial users based upon its ultra-micro to...
AMES, IA -- (Marketwire) -- 03/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
AMES, IA -- (Marketwire) -- 02/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3051 | -34.2808988764 | 0.89 | 0.9 | 0.5849 | 4953 | 0.65138753 | CS |
4 | 0.0937 | 19.075732899 | 0.4912 | 0.948 | 0.4912 | 3065 | 0.76347386 | CS |
12 | -0.3651 | -38.4315789474 | 0.95 | 1.14 | 0.4912 | 2741 | 0.92332413 | CS |
26 | -1.2951 | -68.8882978723 | 1.88 | 1.88 | 0.1631 | 3122 | 0.99492141 | CS |
52 | -1.2651 | -68.3837837838 | 1.85 | 2.08 | 0.1631 | 3207 | 1.36368274 | CS |
156 | -1.3151 | -69.2157894737 | 1.9 | 3.47 | 0.1631 | 3417 | 1.73908267 | CS |
260 | 0.3899 | 199.948717949 | 0.195 | 3.47 | 0.113 | 4031 | 1.35689424 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions