We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 650 | 0.001 | 0.00825 | 0.001 | 135363 | 0.00470976 | CS |
| 4 | 0.0036 | 92.3076923077 | 0.0039 | 0.00825 | 0.001 | 148652 | 0.00360414 | CS |
| 12 | -0.0029 | -27.8846153846 | 0.0104 | 0.01675 | 0.001 | 157416 | 0.00487884 | CS |
| 26 | 0.0065 | 650 | 0.001 | 0.07 | 0.0001 | 298504 | 0.01549936 | CS |
| 52 | 0.0065 | 650 | 0.001 | 0.07 | 0.0001 | 298504 | 0.01549936 | CS |
| 156 | 0.0065 | 650 | 0.001 | 0.07 | 0.0001 | 298504 | 0.01549936 | CS |
| 260 | 0.0065 | 650 | 0.001 | 0.07 | 0.0001 | 298504 | 0.01549936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.0075 | 0.0005 | 7.14 | 0.00825 | 0.00825 | 0.007 | 57364 |
| 1719350880 | 0.007 | 0.0022001 | 45.84 | 0.001 | 0.007 | 0.001 | 196273 |
| 1719264540 | 0.0047999 | -0.0012 | -20.00 | 0.0016 | 0.0047999 | 0.0016 | 6313 |
| 1719005220 | 0.006 | 0.0027 | 81.82 | 0.0021 | 0.006 | 0.0021 | 10236 |
| 1718918640 | 0.0033 | 0 | 0.00 | 0.001 | 0.0049 | 0.001 | 328630 |
| 1718746140 | 0.0033 | 0.0013 | 65.00 | 0.002 | 0.00395 | 0.0013 | 619176 |
| 1718659680 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.0021 | 0.002 | 10663 |
| 1718400300 | 0.0022 | -0.0027 | -55.10 | 0.002 | 0.0049 | 0.002 | 8158 |
| 1718314140 | 0.0049 | 0.0024 | 96.00 | 0.0021 | 0.0049 | 0.00155 | 489148 |
| 1718227380 | 0.0025 | 0.0004 | 19.05 | 0.0021 | 0.0049 | 0.0021 | 85853 |
| 1718141340 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0032 | 0.0021 | 9810 |
| 1718054880 | 0.0022 | -0.001 | -31.25 | 0.0022 | 0.003 | 0.0022 | 7558 |
| 1717795800 | 0.0032 | 0.0002 | 6.67 | 0.0022 | 0.0032 | 0.0022 | 22232 |
| 1717709400 | 0.003 | 0.0005 | 20.00 | 0.0022 | 0.0057999 | 0.0022 | 135175 |
| 1717622460 | 0.0025 | -0.0023 | -47.92 | 0.0025 | 0.0047999 | 0.0025 | 21837 |
| 1717536360 | 0.0047999 | 0.0022999 | 92.00 | 0.0035 | 0.0047999 | 0.0035 | 9249 |
| 1717450140 | 0.0025 | -0.0003 | -10.71 | 0.0023999 | 0.003 | 0.0022 | 350138 |
| 1717190940 | 0.0028 | -0.0007 | -20.00 | 0.0027 | 0.0057999 | 0.0027 | 107491 |
| 1717104540 | 0.0035 | 0.001 | 40.00 | 0.0057999 | 0.0057999 | 0.0025 | 130065 |
| 1717018020 | 0.0025 | -0.0014 | -35.90 | 0.0039 | 0.0041 | 0.0025 | 276391 |
| 1716931740 | 0.0039 | 0.0008 | 25.81 | 0.003 | 0.0049 | 0.003 | 33635 |
| 1716585840 | 0.0031 | -0.0014 | -31.11 | 0.0044 | 0.0079 | 0.003 | 143975 |
| 1716499740 | 0.0045 | 0.0015 | 50.00 | 0.003 | 0.0045 | 0.003 | 155182 |
| 1716412800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14478 |
| 1716326940 | 0.003 | 0 | 0.00 | 0.003 | 0.0045 | 0.003 | 39023 |
| 1716240180 | 0.003 | 0 | 0.00 | 0.003 | 0.0049 | 0.003 | 89938 |
| 1715981340 | 0.003 | 0.0008 | 36.36 | 0.0022 | 0.0059 | 0.0022 | 135587 |
| 1715894940 | 0.0022 | -0.0003 | -12.00 | 0.0023999 | 0.0069 | 0.0022 | 160564 |
| 1715808000 | 0.0025 | -0.0007 | -21.88 | 0.0033 | 0.0079 | 0.0023 | 771130 |
| 1715722140 | 0.0032 | 0.0002 | 6.67 | 0.003 | 0.0079 | 0.0026 | 115435 |
| 1715635200 | 0.003 | -0.0003 | -9.09 | 0.006 | 0.0079 | 0.0023 | 158692 |
| 1715376000 | 0.0033 | 0.0001 | 3.13 | 0.002 | 0.0036 | 0.002 | 7372 |
| 1715289720 | 0.0032 | -0.0009 | -21.95 | 0.003 | 0.005 | 0.003 | 12184 |
| 1715203200 | 0.0041 | -0.0023 | -35.94 | 0.002 | 0.008 | 0.002 | 48847 |
| 1715117340 | 0.0064 | 0.0028 | 77.78 | 0.002 | 0.0064 | 0.002 | 42846 |
| 1715030940 | 0.0036 | 0.0009 | 33.33 | 0.0025 | 0.0064 | 0.002 | 22851 |
| 1714771740 | 0.0027 | 0.0002 | 8.00 | 0.002 | 0.0068 | 0.002 | 18421 |
| 1714685340 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.008 | 0.0022 | 567839 |
| 1714598400 | 0.0022 | -0.0012 | -35.29 | 0.0027 | 0.0031 | 0.0021 | 179869 |
| 1714512600 | 0.0034 | -0.0016 | -32.00 | 0.0027 | 0.004 | 0.0027 | 41704 |
| 1714425720 | 0.005 | 0.0016 | 47.06 | 0.002 | 0.005 | 0.002 | 238481 |
| 1714166580 | 0.0034 | 0.0008 | 30.77 | 0.0025 | 0.0045 | 0.0025 | 105518 |
| 1714080300 | 0.0026 | -0.0001 | -3.70 | 0.002 | 0.003 | 0.002 | 16137 |
| 1713994020 | 0.0027 | -0.0023 | -46.00 | 0.0025 | 0.005 | 0.0025 | 19529 |
| 1713907740 | 0.005 | 0.0001 | 2.04 | 0.005 | 0.005 | 0.0025 | 50426 |
| 1713821340 | 0.0049 | 0.0024 | 96.00 | 0.003 | 0.0049 | 0.0025 | 42446 |
| 1713561900 | 0.0025 | -0.0002 | -7.41 | 0.0025 | 0.00335 | 0.0025 | 162005 |
| 1713475500 | 0.0027 | -0.0003 | -10.00 | 0.0026 | 0.0042 | 0.0026 | 72346 |
| 1713389100 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.0049 | 0.0025 | 117746 |
| 1713302940 | 0.0026 | -0.0004 | -13.33 | 0.003 | 0.005 | 0.0025 | 173545 |
| 1713216000 | 0.003 | -0.003 | -50.00 | 0.0021 | 0.007 | 0.0021 | 231827 |
| 1712957160 | 0.006 | -0.0006 | -9.09 | 0.002 | 0.0083 | 0.002 | 79714 |
| 1712870760 | 0.0066 | 0.0016 | 32.00 | 0.005 | 0.0088 | 0.005 | 86886 |
| 1712784000 | 0.005 | -0.0038 | -43.18 | 0.0035 | 0.0088 | 0.0033 | 51177 |
| 1712698140 | 0.0088 | -0.0011 | -11.11 | 0.0055 | 0.01 | 0.0025 | 966598 |
| 1712611200 | 0.0099 | -0.0041 | -29.29 | 0.006 | 0.012 | 0.0055 | 707389 |
| 1712352000 | 0.014 | 0.006 | 75.00 | 0.0055 | 0.01675 | 0.0055 | 342486 |
| 1712265780 | 0.008 | -0.0024 | -23.08 | 0.0055 | 0.0165 | 0.0055 | 71306 |
| 1712179500 | 0.0104 | 0.0004 | 4.00 | 0.0104 | 0.0165 | 0.0104 | 10607 |
| 1712092980 | 0.01 | -0.0022 | -18.03 | 0.013 | 0.0168 | 0.01 | 330579 |
| 1712006940 | 0.0122 | -0.0068 | -35.79 | 0.0122 | 0.0175 | 0.0122 | 39513 |
| 1711660800 | 0.019 | -0.001 | -5.00 | 0.01 | 0.02 | 0.01 | 201682 |
| 1711574580 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 55728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
