Volume | 18,421 |
|
|||||
News | - | ||||||
Day High | 0.0068 | Low High |
|||||
Day Low | 0.002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BowFlex Inc (PK) | BFXXQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 | 0.0068 | 0.0027 | 0.0025 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 18,421 | US$ 0.002854 | US$ 53 | - | 0.0001 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:29:55 | 1 | US$ 0.0027 | USD |
BowFlex (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BFXXQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.008 | 0.002 | 0.0030953 | 226,682 | 0.0002 | 8.00% |
1 Month | 0.0055 | 0.01675 | 0.002 | 0.0065297 | 212,683 | -0.0028 | -50.91% |
3 Months | 0.001 | 0.07 | 0.0001 | 0.0187002 | 443,664 | 0.0017 | 170.00% |
6 Months | 0.001 | 0.07 | 0.0001 | 0.0187002 | 443,664 | 0.0017 | 170.00% |
1 Year | 0.001 | 0.07 | 0.0001 | 0.0187002 | 443,664 | 0.0017 | 170.00% |
3 Years | 0.001 | 0.07 | 0.0001 | 0.0187002 | 443,664 | 0.0017 | 170.00% |
5 Years | 0.001 | 0.07 | 0.0001 | 0.0187002 | 443,664 | 0.0017 | 170.00% |