Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Better For You Wellness Inc (PK) | BFYW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0024 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0024 |
BFYW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0026 | 0.002 | 0.0024027 | 83,595 | 0.0004 | 20.00% |
| 1 Month | 0.00216 | 0.003 | 0.0008 | 0.0019148 | 426,482 | 0.00024 | 11.11% |
| 3 Months | 0.003 | 0.004 | 0.0008 | 0.0022086 | 364,752 | -0.0006 | -20.00% |
| 6 Months | 0.00235 | 0.0095 | 0.0008 | 0.0038401 | 515,407 | 0.00005 | 2.13% |
| 1 Year | 0.011 | 0.018 | 0.0008 | 0.0046293 | 435,095 | -0.0086 | -78.18% |
| 3 Years | 0.2775 | 0.2775 | 0.0008 | 0.0346415 | 295,465 | -0.2751 | -99.14% |
| 5 Years | 0.2775 | 0.2775 | 0.0008 | 0.0346415 | 295,465 | -0.2751 | -99.14% |
BFYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0024 | 0.00 | 0.00% | 0.002 | 0.0024 | 0.002 | 5,333 |
| May 15 2024 | 0.0024 | 0.00 | 0.00% | 0.002 | 0.0024 | 0.002 | 356,120 |
| May 14 2024 | 0.0024 | 0.00035 | 17.07% | 0.00216 | 0.0024 | 0.00216 | 15,000 |
| May 13 2024 | 0.00205 | -0.00045 | -18.00% | 0.002 | 0.00205 | 0.002 | 6,703 |
| May 10 2024 | 0.0025 | 0.0001 | 4.17% | 0.002 | 0.0026 | 0.002 | 34,820 |
| May 09 2024 | 0.0024 | -0.0003 | -11.11% | 0.002 | 0.0024 | 0.002 | 303,454 |
| May 08 2024 | 0.0027 | 0.0004 | 17.39% | 0.002 | 0.0027 | 0.002 | 170,600 |
| May 07 2024 | 0.0023 | -0.0001 | -4.17% | 0.0023 | 0.0023 | 0.0023 | 118,411 |
| May 06 2024 | 0.0024 | -0.0001 | -4.00% | 0.002 | 0.0025 | 0.002 | 72,200 |
| May 03 2024 | 0.0025 | 0.0001 | 4.17% | 0.0025 | 0.0025 | 0.00245 | 593,091 |
| May 02 2024 | 0.0024 | 0.001 | 71.42% | 0.0014 | 0.003 | 0.0014 | 601,127 |
| May 01 2024 | 0.0014 | -0.0003 | -17.65% | 0.001505 | 0.0017 | 0.0014 | 103,560 |
| Apr 30 2024 | 0.0017 | 0.00 | 0.00% | 0.0013 | 0.0017 | 0.0013 | 620,000 |
| Apr 29 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.00145 | 27,409 |
| Apr 26 2024 | 0.0017 | 0.0001 | 6.25% | 0.001375 | 0.0017 | 0.0008 | 2,406,480 |
| Apr 25 2024 | 0.0016 | -0.00025 | -13.51% | 0.0019 | 0.0019 | 0.0013 | 1,322,562 |
| Apr 24 2024 | 0.00185 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 526,238 |
| Apr 23 2024 | 0.00185 | -0.00055 | -22.92% | 0.002 | 0.002 | 0.0015 | 1,181,500 |
| Apr 22 2024 | 0.0024 | 0.00 | 0.00% | 0.002 | 0.0024 | 0.002 | 50,040 |
| Apr 19 2024 | 0.0024 | 0.0001 | 4.35% | 0.00216 | 0.0024 | 0.00216 | 15,000 |
| Apr 18 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0024 | 0.0016 | 541,003 |
| Apr 17 2024 | 0.0024 | -0.0003 | -11.11% | 0.0027 | 0.0027 | 0.0018 | 266,111 |
