ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,726.38
0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Better For You Wellness Inc (PK) (BFYW)

  7. Better For You Wellness Inc (PK) (BFYW) Historical

BFYW Better For You Wellness Inc (PK)

0.0016
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

BFYW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0016 0.00 0.00% 0.0021 0.0021 0.0016 81,270
May 30 2024 0.0016 -0.00025 -13.51% 0.0016 0.0016 0.0016 6,705
May 29 2024 0.00185 -0.00005 -2.63% 0.0016 0.00185 0.0016 19,738
May 28 2024 0.0019 -0.0001 -5.00% 0.002 0.002 0.0016 57,221
May 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
May 23 2024 0.002 -0.0002 -9.09% 0.00218 0.00218 0.002 5,400
May 22 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
May 21 2024 0.0022 -0.0002 -8.33% 0.0022 0.0022 0.0022 709
May 20 2024 0.0024 0.00 0.00% 0.002 0.0024 0.0015 328,500
May 17 2024 0.0024 0.00 0.00% 0.002 0.0024 0.002 50,200
May 16 2024 0.0024 0.00 0.00% 0.002 0.0024 0.002 5,333
May 15 2024 0.0024 0.00 0.00% 0.002 0.0024 0.002 356,120
May 14 2024 0.0024 0.00035 17.07% 0.00216 0.0024 0.00216 15,000
May 13 2024 0.00205 -0.00045 -18.00% 0.002 0.00205 0.002 6,703
May 10 2024 0.0025 0.0001 4.17% 0.002 0.0026 0.002 34,820
May 09 2024 0.0024 -0.0003 -11.11% 0.002 0.0024 0.002 303,454
May 08 2024 0.0027 0.0004 17.39% 0.002 0.0027 0.002 170,600
May 07 2024 0.0023 -0.0001 -4.17% 0.0023 0.0023 0.0023 118,411
May 06 2024 0.0024 -0.0001 -4.00% 0.002 0.0025 0.002 72,200
May 03 2024 0.0025 0.0001 4.17% 0.0025 0.0025 0.00245 593,091
May 02 2024 0.0024 0.001 71.42% 0.0014 0.003 0.0014 601,127
May 01 2024 0.0014 -0.0003 -17.65% 0.001505 0.0017 0.0014 103,560
Apr 30 2024 0.0017 0.00 0.00% 0.0013 0.0017 0.0013 620,000
Apr 29 2024 0.0017 0.00 0.00% 0.0015 0.0017 0.00145 27,409
Apr 26 2024 0.0017 0.0001 6.25% 0.001375 0.0017 0.0008 2,406,480
Apr 25 2024 0.0016 -0.00025 -13.51% 0.0019 0.0019 0.0013 1,322,562
Apr 24 2024 0.00185 0.00 0.00% 0.0019 0.0019 0.0017 526,238
Apr 23 2024 0.00185 -0.00055 -22.92% 0.002 0.002 0.0015 1,181,500
Apr 22 2024 0.0024 0.00 0.00% 0.002 0.0024 0.002 50,040
Apr 19 2024 0.0024 0.0001 4.35% 0.00216 0.0024 0.00216 15,000
Apr 18 2024 0.0023 -0.0001 -4.17% 0.0024 0.0024 0.0016 541,003
Apr 17 2024 0.0024 -0.0003 -11.11% 0.0027 0.0027 0.0018 266,111
Apr 16 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Apr 15 2024 0.0027 0.0006 28.57% 0.0015 0.0027 0.0015 835,878
Apr 12 2024 0.0021 -0.00065 -23.64% 0.0027 0.0034 0.0015 2,718,527
Apr 11 2024 0.00275 -0.00025 -8.33% 0.0025 0.0032 0.0025 567,119
Apr 10 2024 0.003 0.0002 7.14% 0.0028 0.003 0.0016 272,141
Apr 09 2024 0.0028 -0.0004 -12.50% 0.0028 0.0028 0.0028 1,500
Apr 08 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Apr 05 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 50,000
Apr 04 2024 0.0032 0.0004 14.29% 0.0028 0.0032 0.0028 232,887
Apr 03 2024 0.0028 0.00 0.00% 0.0028 0.00292 0.0028 6,797
Apr 02 2024 0.0028 0.00 0.00% 0.00286 0.00286 0.0028 422
Apr 01 2024 0.0028 -0.0002 -6.67% 0.0034 0.0034 0.0028 185,260
Mar 28 2024 0.003 -0.0004 -11.76% 0.0028 0.0034 0.0028 124,200
Mar 27 2024 0.0034 -0.0002 -5.56% 0.0034 0.0034 0.0034 120,000
Mar 26 2024 0.0036 0.0008 28.57% 0.0036 0.0036 0.0036 60,040
Mar 25 2024 0.0028 -0.00002 -0.71% 0.0028 0.0028 0.0028 26,589
Mar 22 2024 0.00282 0.00052 22.61% 0.0023 0.0038 0.0023 68,678
Mar 21 2024 0.0023 -0.0011 -32.35% 0.0034 0.0034 0.0023 51,800
Mar 20 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
Mar 19 2024 0.0034 0.0004 13.33% 0.0021 0.0034 0.0021 126,721
Mar 18 2024 0.003 -0.0004 -11.76% 0.00285 0.003 0.0028 35,000
Mar 15 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
Mar 14 2024 0.0034 0.0004 13.33% 0.0034 0.0034 0.0034 80,000
Mar 13 2024 0.003 -0.0002 -6.25% 0.003 0.003 0.003 20,000
Mar 12 2024 0.0032 -0.0001 -3.03% 0.003 0.0033 0.003 96,900
Mar 11 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 57,600
Mar 08 2024 0.0033 0.00 0.00% 0.0024 0.0033 0.0024 70,369
Mar 07 2024 0.0033 0.00 0.00% 0.00288 0.0033 0.00288 35,604
Mar 06 2024 0.0033 0.0007 26.92% 0.0033 0.0033 0.00315 170,535
Mar 05 2024 0.0026 -0.0002 -7.14% 0.002425 0.0033 0.0023 736,015
Mar 04 2024 0.0028 0.0008 40.00% 0.0033 0.0033 0.0023 287,200

Your Recent History

USOTC
BFYW
Better For You Wellness (PK)
LSE
CJ98
Sg Issuer 32
LSE
ZU51
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved