ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boohoo Com Plc (PK)

Boohoo Com Plc (PK) (BHHOF)

0.235
0.00
(0.00%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.2350.2350.235110000.235CS
52-0.1965-45.53881807650.43150.43150.23518830.23964602CS
156-1.4-85.6269113151.6351.6350.235103270.45166692CS
260-2.605-91.72535211272.845.250.23588202.71914615CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17417862000.23500.000.2350.2350.2350
17416998000.23500.000.2350.2350.2350
17416134000.23500.000.2350.2350.2350
17413542000.23500.000.2350.2350.2350
17412678000.23500.000.2350.2350.2350
17411814000.23500.000.2350.2350.2350
17410950000.23500.000.2350.2350.2350
17410086000.23500.000.2350.2350.2350
17407494000.23500.000.2350.2350.2350
17406630000.23500.000.2350.2350.2350
17405766000.23500.000.2350.2350.2350
17404902000.23500.000.2350.2350.2350
17404038000.23500.000.2350.2350.2350
17401446000.23500.000.2350.2350.2350
17400582000.23500.000.2350.2350.2350
17399718000.23500.000.2350.2350.2350
17398854000.23500.000.2350.2350.2350
17395398000.23500.000.2350.2350.2350
17394534000.23500.000.2350.2350.2350
17393670000.23500.000.2350.2350.2350
17392806000.23500.000.2350.2350.2350
17391942000.23500.000.2350.2350.2350
17389350000.23500.000.2350.2350.2350
17388486000.23500.000.2350.2350.2350
17387622000.23500.000.2350.2350.2350
17386758000.23500.000.2350.2350.2350
17385894000.23500.000.2350.2350.2350
17383302000.23500.000.2350.2350.2350
17382438000.23500.000.2350.2350.2350
17381574000.23500.000.2350.2350.2350
17380710000.23500.000.2350.2350.2350
17379846000.23500.000.2350.2350.2350
17377254000.23500.000.2350.2350.2350
17376390000.23500.000.2350.2350.2350
17375526000.23500.000.2350.2350.2350
17374662000.23500.000.2350.2350.2350
17371206000.23500.000.2350.2350.2350
17370342000.23500.000.2350.2350.2350
17369478000.23500.000.2350.2350.2350
17368614000.23500.000.2350.2350.2350
17367750000.23500.000.2350.2350.2350
17365158000.23500.000.2350.2350.2350
17363430000.23500.000.2350.2350.2350
17362566000.23500.000.2350.2350.2350
17361702000.23500.000.2350.2350.2350
17359110000.23500.000.2350.2350.2350
17358246000.23500.000.2350.2350.2350
17356518000.23500.000.2350.2350.2350
17355654000.23500.000.2350.2350.2350
17353062000.23500.000.2350.2350.2350
17352198000.23500.000.2350.2350.2350
17350470000.23500.000.2350.2350.2350
17349606000.23500.000.2350.2350.2350
17347014000.23500.000.2350.2350.2350
17346150000.23500.000.2350.2350.2350
17345286000.23500.000.2350.2350.2350
17344422000.23500.000.2350.2350.2350
17343558000.23500.000.2350.2350.2350
17340966000.23500.000.2350.2350.2350

Your Recent History

Delayed Upgrade Clock