Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boohoo Com Plc (PK) | BHHOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4315 |
BHHOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.505 | 0.505 | 0.4175 | 0.4640308 | 36,330 | -0.0735 | -14.55% |
1 Year | 0.505 | 0.505 | 0.4175 | 0.4640308 | 36,330 | -0.0735 | -14.55% |
3 Years | 4.65 | 4.65 | 0.4175 | 1.53 | 10,642 | -4.22 | -90.72% |
5 Years | 2.85 | 5.25 | 0.4175 | 2.76 | 9,556 | -2.42 | -84.86% |
BHHOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 21 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 20 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 17 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 16 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 15 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 14 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 13 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 10 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 09 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 08 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 07 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 06 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 03 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 02 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
May 01 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
Apr 30 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
Apr 29 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
Apr 26 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
Apr 25 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
Apr 24 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
Apr 23 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |