Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bunker Hill Mining Corporation (QB) | BHLL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00256 | -2.67% | 0.09324 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.09324 | 0.1009 | 0.09324 | 0.0958 |
BHLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09946 | 0.1025 | 0.0901 | 0.1002164 | 186,575 | -0.00622 | -6.25% |
| 1 Month | 0.095 | 0.11 | 0.09 | 0.0991221 | 250,869 | -0.00176 | -1.85% |
| 3 Months | 0.07205 | 0.11 | 0.07 | 0.0908478 | 221,868 | 0.02119 | 29.41% |
| 6 Months | 0.0782 | 0.11 | 0.0669 | 0.0870683 | 177,086 | 0.01504 | 19.23% |
| 1 Year | 0.093895 | 0.219 | 0.0669 | 0.1150201 | 175,635 | -0.00066 | -0.70% |
| 3 Years | 0.27617 | 0.33 | 0.0659 | 0.1266464 | 120,449 | -0.18293 | -66.24% |
| 5 Years | 0.02 | 0.74204 | 0.017 | 0.1400959 | 98,712 | 0.07324 | 366.20% |
BHLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0958 | -0.0055 | -5.43% | 0.10238 | 0.10238 | 0.095 | 85,500 |
| May 01 2024 | 0.1013 | 0.00274 | 2.78% | 0.096575 | 0.1013 | 0.095 | 117,564 |
| Apr 30 2024 | 0.09856 | -0.00394 | -3.84% | 0.10 | 0.10 | 0.0901 | 215,657 |
| Apr 29 2024 | 0.1025 | 0.0025 | 2.50% | 0.10 | 0.1025 | 0.098 | 287,486 |
| Apr 26 2024 | 0.10 | 0.0039 | 4.06% | 0.09946 | 0.10 | 0.0961 | 226,670 |
| Apr 25 2024 | 0.0961 | -0.0014 | -1.44% | 0.095 | 0.10 | 0.0907 | 114,215 |
| Apr 24 2024 | 0.0975 | -0.0013 | -1.32% | 0.0948 | 0.099 | 0.0948 | 268,015 |
| Apr 23 2024 | 0.0988 | 0.0008 | 0.82% | 0.099148 | 0.09964 | 0.098 | 228,522 |
| Apr 22 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.1014 | 0.09 | 1,365,849 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09735 | 43,721 |
| Apr 18 2024 | 0.10 | 0.00155 | 1.57% | 0.10 | 0.10 | 0.095 | 44,698 |
| Apr 17 2024 | 0.09845 | 0.00205 | 2.13% | 0.0992 | 0.10 | 0.0976 | 280,486 |
| Apr 16 2024 | 0.0964 | 0.00288 | 3.07% | 0.094 | 0.0964 | 0.091 | 182,825 |
| Apr 15 2024 | 0.093525 | -0.00348 | -3.58% | 0.099 | 0.106 | 0.09 | 284,337 |
| Apr 12 2024 | 0.097 | -0.0023 | -2.32% | 0.0996 | 0.1026 | 0.097 | 139,223 |
| Apr 11 2024 | 0.0993 | -0.0017 | -1.68% | 0.09922 | 0.10 | 0.097 | 24,293 |
| Apr 10 2024 | 0.101 | -0.00536 | -5.04% | 0.108 | 0.11 | 0.101 | 127,149 |
| Apr 09 2024 | 0.10636 | 0.00289 | 2.79% | 0.1077 | 0.1081 | 0.105 | 208,380 |
| Apr 08 2024 | 0.10347 | 0.00347 | 3.47% | 0.106 | 0.106 | 0.099 | 412,408 |
| Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.104 | 0.095 | 360,390 |
| Apr 04 2024 | 0.10 | -0.0004 | -0.40% | 0.09982 | 0.1042 | 0.09934 | 74,961 |
| Apr 03 2024 | 0.1004 | 0.0034 | 3.51% | 0.1018 | 0.1018 | 0.095417 | 241,199 |
