Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 226,670 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.0961 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bunker Hill Mining Corporation (QB) | BHLL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0039 | 4.06% | 0.10 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09946 | 0.0961 | 0.10 | 0.10 | 0.0961 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 226,670 | US$ 0.099246 | US$ 22,496 | - | 0.0669 - 0.219 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:10 | average | 1,000 | US$ 0.1033 | USD |
Bunker Hill Mining (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/31/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/22/2023 | 06:30 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 11/13/2023 | 07:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/06/2023 | 15:06 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 11/06/2023 | 15:06 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 8/17/2023 | 16:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/14/2023 | 13:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/11/2023 | 05:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/11/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 7/11/2023 | 16:05 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 7/11/2023 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/29/2023 | 16:07 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHLL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1014 | 0.09 | 0.09796 | 404,064 | 0.00 | 0.00% |
| 1 Month | 0.0975 | 0.11 | 0.09 | 0.098112 | 302,137 | 0.0025 | 2.56% |
| 3 Months | 0.082 | 0.11 | 0.0669 | 0.0892863 | 215,936 | 0.018 | 21.95% |
| 6 Months | 0.09 | 0.11 | 0.0669 | 0.0865291 | 169,440 | 0.01 | 11.11% |
| 1 Year | 0.08685 | 0.219 | 0.0669 | 0.1149979 | 174,523 | 0.01315 | 15.14% |
| 3 Years | 0.2651 | 0.33 | 0.0659 | 0.1271334 | 119,371 | -0.1651 | -62.28% |
| 5 Years | 0.0198 | 0.74204 | 0.017 | 0.1404918 | 98,150 | 0.0802 | 405.05% |
