Bechtle AG (PK) Historical Data - BHTLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bechtle AG (PK) (BHTLF)
Bechtle AG (PK) (BHTLF) Historical

Bechtle AG (PK) (BHTLF)

53.55

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	53.55	53.55	53.55	6	53.55	CS
12	0	0	53.55	53.55	53.55	6	53.55	CS
26	6.1159	12.8934669362	47.4341	53.55	47.4341	186	49.14939928	CS
52	7.36	15.9341848885	46.19	53.55	46.19	263	47.87667814	CS
156	15.8499	42.0420635489	37.7001	53.55	37.7001	248	47.30167865	CS
260	15.8499	42.0420635489	37.7001	53.55	37.7001	248	47.30167865	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	53.55	0	0.00	53.55	53.55	53.55	0
1719523800	53.55	0	0.00	53.55	53.55	53.55	0
1719437400	53.55	0	0.00	53.55	53.55	53.55	0
1719351000	53.55	0	0.00	53.55	53.55	53.55	0
1719264600	53.55	0	0.00	53.55	53.55	53.55	0
1719005400	53.55	0	0.00	53.55	53.55	53.55	0
1718919000	53.55	0	0.00	53.55	53.55	53.55	0
1718746200	53.55	0	0.00	53.55	53.55	53.55	0
1718659800	53.55	0	0.00	53.55	53.55	53.55	0
1718400600	53.55	0	0.00	53.55	53.55	53.55	0
1718314200	53.55	0	0.00	53.55	53.55	53.55	0
1718227800	53.55	0	0.00	53.55	53.55	53.55	0
1718141400	53.55	0	0.00	53.55	53.55	53.55	0
1718055000	53.55	0	0.00	53.55	53.55	53.55	0
1717795800	53.55	0	0.00	53.55	53.55	53.55	6
1717709400	53.55	0	0.00	53.55	53.55	53.55	0
1717623000	53.55	0	0.00	53.55	53.55	53.55	0
1717536600	53.55	0	0.00	53.55	53.55	53.55	0
1717450200	53.55	0	0.00	53.55	53.55	53.55	0
1717191000	53.55	0	0.00	53.55	53.55	53.55	0
1717104600	53.55	0	0.00	53.55	53.55	53.55	0
1717018200	53.55	0	0.00	53.55	53.55	53.55	0
1716931800	53.55	0	0.00	53.55	53.55	53.55	0
1716586200	53.55	0	0.00	53.55	53.55	53.55	0
1716499800	53.55	0	0.00	53.55	53.55	53.55	0
1716413400	53.55	0	0.00	53.55	53.55	53.55	0
1716327000	53.55	0	0.00	53.55	53.55	53.55	0
1716240600	53.55	0	0.00	53.55	53.55	53.55	0
1715981400	53.55	0	0.00	53.55	53.55	53.55	0
1715895000	53.55	0	0.00	53.55	53.55	53.55	0
1715808600	53.55	0	0.00	53.55	53.55	53.55	0
1715722200	53.55	0	0.00	53.55	53.55	53.55	0
1715635800	53.55	0	0.00	53.55	53.55	53.55	0
1715376600	53.55	0	0.00	53.55	53.55	53.55	0
1715290200	53.55	0	0.00	53.55	53.55	53.55	0
1715203800	53.55	0	0.00	53.55	53.55	53.55	0
1715117400	53.55	0	0.00	53.55	53.55	53.55	0
1715031000	53.55	0	0.00	53.55	53.55	53.55	0
1714771800	53.55	0	0.00	53.55	53.55	53.55	0
1714685400	53.55	0	0.00	53.55	53.55	53.55	0
1714599000	53.55	0	0.00	53.55	53.55	53.55	0
1714512600	53.55	0	0.00	53.55	53.55	53.55	0
1714397400	53.55	0	0.00	53.55	53.55	53.55	0
1714138200	53.55	0	0.00	53.55	53.55	53.55	0
1714051800	53.55	0	0.00	53.55	53.55	53.55	0
1713965400	53.55	0	0.00	53.55	53.55	53.55	0
1713879000	53.55	0	0.00	53.55	53.55	53.55	0
1713792600	53.55	0	0.00	53.55	53.55	53.55	0
1713533400	53.55	0	0.00	53.55	53.55	53.55	0
1713447000	53.55	0	0.00	53.55	53.55	53.55	0
1713360600	53.55	0	0.00	53.55	53.55	53.55	0
1713274200	53.55	0	0.00	53.55	53.55	53.55	0
1713187800	53.55	0	0.00	53.55	53.55	53.55	0
1712928600	53.55	0	0.00	53.55	53.55	53.55	0
1712842200	53.55	0	0.00	53.55	53.55	53.55	0
1712755800	53.55	0	0.00	53.55	53.55	53.55	0
1712669400	53.55	0	0.00	53.55	53.55	53.55	0
1712583000	53.55	0	0.00	53.55	53.55	53.55	0
1712323800	53.55	0	0.00	53.55	53.55	53.55	0
1712237400	53.55	0	0.00	53.55	53.55	53.55	0
1712151000	53.55	0	0.00	53.55	53.55	53.55	0
1712064600	53.55	0	0.00	53.55	53.55	53.55	0
1711978200	53.55	0	0.00	53.55	53.55	53.55	0

Singular Genomics Systems

Societe Generale Effekten

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions