BICEF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0 |
Jun 13 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0 |
Jun 12 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0 |
Jun 11 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0 |
Jun 10 2024 | 71.58 | -2.37 | -3.20% | 71.00 | 71.60 | 71.00 | 2,500 |
Jun 07 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
Jun 06 2024 | 73.95 | 1.70 | 2.35% | 73.95 | 73.95 | 73.95 | 146 |
Jun 05 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
Jun 04 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
Jun 03 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 31 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 30 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 29 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 28 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 24 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 23 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 22 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 21 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 20 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 17 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 16 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 15 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 14 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 13 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 10 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 09 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 08 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 07 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 06 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 03 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 02 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 01 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
Apr 30 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
Apr 29 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
Apr 26 2024 | 72.25 | 2.25 | 3.21% | 72.25 | 72.25 | 72.25 | 140 |
Apr 25 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 24 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 23 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 22 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 19 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 18 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 17 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 16 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 15 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 12 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 11 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 10 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 09 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 05 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 04 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 03 2024 | 70.00 | 1.67 | 2.44% | 70.00 | 70.00 | 70.00 | 100 |
Apr 02 2024 | 68.33 | 0.00 | 0.00% | 68.33 | 68.33 | 68.33 | 0 |
Apr 01 2024 | 68.33 | 0.00 | 0.00% | 68.33 | 68.33 | 68.33 | 0 |
Mar 28 2024 | 68.33 | 0.00 | 0.00% | 68.33 | 68.33 | 68.33 | 0 |
Mar 27 2024 | 68.33 | 0.00 | 0.00% | 68.33 | 68.33 | 68.33 | 0 |
Mar 26 2024 | 68.33 | 0.00 | 0.00% | 68.33 | 68.33 | 68.33 | 0 |
Mar 25 2024 | 68.33 | 0.00 | 0.00% | 68.33 | 68.33 | 68.33 | 0 |
Mar 22 2024 | 68.33 | 0.00 | 0.00% | 68.33 | 68.33 | 68.33 | 0 |
Mar 21 2024 | 68.33 | 0.00 | 0.00% | 68.33 | 68.33 | 68.33 | 0 |
Mar 20 2024 | 68.33 | 0.00 | 0.00% | 68.33 | 68.33 | 68.33 | 0 |
Mar 19 2024 | 68.33 | 0.00 | 0.00% | 68.33 | 68.33 | 68.33 | 0 |