We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2073 | 164.523809524 | 0.126 | 0.3333 | 0.11 | 505879 | 0.19445017 | CS |
| 4 | 0.2583 | 344.4 | 0.075 | 0.3333 | 0.06 | 331046 | 0.12218119 | CS |
| 12 | 0.2381 | 250.105042017 | 0.0952 | 0.3333 | 0.055 | 707972 | 0.09627886 | CS |
| 26 | 0.1758 | 111.619047619 | 0.1575 | 0.3333 | 0.055 | 945285 | 0.0994468 | CS |
| 52 | 0.1758 | 111.619047619 | 0.1575 | 0.3333 | 0.055 | 945285 | 0.0994468 | CS |
| 156 | 0.1758 | 111.619047619 | 0.1575 | 0.3333 | 0.055 | 945285 | 0.0994468 | CS |
| 260 | 0.1758 | 111.619047619 | 0.1575 | 0.3333 | 0.055 | 945285 | 0.0994468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.23 | 0.085 | 58.62 | 0.15 | 0.25355 | 0.145 | 1261104 |
| 1733178180 | 0.145 | 0.0134 | 10.18 | 0.132 | 0.15 | 0.1202 | 390654 |
| 1732918200 | 0.1316 | 0.0166 | 14.43 | 0.115 | 0.15 | 0.115 | 242296 |
| 1732746540 | 0.115 | -0.00525 | -4.37 | 0.126 | 0.126 | 0.11 | 129462 |
| 1732660140 | 0.12025 | 0.01035 | 9.42 | 0.115 | 0.1215 | 0.1 | 322596 |
| 1732573560 | 0.1099 | 0.0039 | 3.68 | 0.1099 | 0.126 | 0.098 | 824423 |
| 1732314000 | 0.106 | 0.016 | 17.78 | 0.0859999 | 0.1099 | 0.08 | 396171 |
| 1732227900 | 0.09 | 0.011 | 13.92 | 0.08 | 0.0914 | 0.077 | 264180 |
| 1732141740 | 0.079 | 0.004 | 5.33 | 0.0709999 | 0.083 | 0.0709999 | 112590 |
| 1732054800 | 0.075 | -0.005 | -6.25 | 0.095 | 0.095 | 0.067 | 76145 |
| 1731968640 | 0.08 | 0.00645 | 8.77 | 0.068 | 0.08 | 0.068 | 64984 |
| 1731709260 | 0.07355 | -0.003325 | -4.33 | 0.09 | 0.0949 | 0.0671 | 294471 |
| 1731622800 | 0.076875 | -0.003125 | -3.91 | 0.08 | 0.09 | 0.065 | 170498 |
| 1731536760 | 0.08 | 0 | 0.00 | 0.078 | 0.0869999 | 0.075 | 314910 |
| 1731450480 | 0.08 | 0.015 | 23.08 | 0.065 | 0.09 | 0.065 | 557678 |
| 1731363600 | 0.065 | -0.003 | -4.41 | 0.065 | 0.07 | 0.0602 | 313218 |
| 1731104400 | 0.068 | 0.0035 | 5.43 | 0.075 | 0.075 | 0.063 | 175020 |
| 1731018540 | 0.0645 | 0.0044 | 7.32 | 0.0625 | 0.0758 | 0.0601 | 95807 |
| 1730931600 | 0.0601 | -0.0069 | -10.30 | 0.075 | 0.085 | 0.06 | 283674 |
| 1730845680 | 0.067 | -0.01295 | -16.20 | 0.07 | 0.09 | 0.065 | 75396 |
| 1730759160 | 0.0799499 | 0.0199499 | 33.25 | 0.0601 | 0.09 | 0.0601 | 127755 |
| 1730496420 | 0.06 | -0.0144 | -19.35 | 0.0745 | 0.08275 | 0.06 | 443609 |
| 1730409780 | 0.0743999 | 0.0058999 | 8.61 | 0.085 | 0.085 | 0.0685 | 115700 |
| 1730323500 | 0.0685 | 0.0005 | 0.74 | 0.068 | 0.085 | 0.068 | 296685 |
| 1730237280 | 0.068 | -0.0037 | -5.16 | 0.069 | 0.085 | 0.066 | 315179 |
| 1730150880 | 0.0717 | -0.0163 | -18.52 | 0.09 | 0.09 | 0.062 | 455696 |
| 1729891500 | 0.088 | 0.021 | 31.34 | 0.0653 | 0.088 | 0.0653 | 196794 |
| 1729805160 | 0.067 | -0.004 | -5.63 | 0.074 | 0.08 | 0.065 | 230460 |
| 1729718940 | 0.0709999 | -0.0193 | -21.37 | 0.0904 | 0.0904 | 0.055 | 756527 |
| 1729632300 | 0.0903 | -0.0117 | -11.47 | 0.1019999 | 0.1019999 | 0.09 | 282773 |
| 1729545600 | 0.1019999 | -0.0005 | -0.49 | 0.103 | 0.106 | 0.09 | 121587 |
| 1729286400 | 0.1024999 | 0.0111999 | 12.27 | 0.0912 | 0.106 | 0.09 | 115188 |
| 1729200000 | 0.0913 | -0.0007 | -0.76 | 0.0908 | 0.10715 | 0.0908 | 72191 |
| 1729113960 | 0.092 | -0.013 | -12.38 | 0.094 | 0.11 | 0.09 | 271769 |
| 1729027680 | 0.105 | 0.0109 | 11.58 | 0.1 | 0.113 | 0.0941 | 321339 |
| 1728941220 | 0.0941 | -0.0109 | -10.38 | 0.0958 | 0.105 | 0.0935 | 390539 |
| 1728681900 | 0.105 | 0.00525 | 5.26 | 0.097 | 0.109 | 0.09 | 368992 |
| 1728595560 | 0.09975 | -0.00325 | -3.16 | 0.093 | 0.1029 | 0.093 | 113462 |
| 1728508800 | 0.103 | 0.00745 | 7.80 | 0.091 | 0.103 | 0.091 | 190693 |
| 1728422580 | 0.09555 | -0.004445 | -4.45 | 0.093 | 0.1065 | 0.09 | 257929 |
| 1728336000 | 0.099995 | -0.005005 | -4.77 | 0.1 | 0.104 | 0.095 | 675396 |
| 1728077220 | 0.105 | -0.0032 | -2.96 | 0.11 | 0.1139 | 0.1012 | 622523 |
| 1727990760 | 0.1082 | 0.0082 | 8.20 | 0.101 | 0.11 | 0.1 | 153246 |
| 1727904000 | 0.1 | -0.0064 | -6.02 | 0.1042 | 0.11 | 0.09 | 281624 |
| 1727818140 | 0.1064 | -0.0076 | -6.67 | 0.11 | 0.1208 | 0.1 | 351852 |
| 1727731380 | 0.114 | 0.0009 | 0.80 | 0.1131 | 0.119 | 0.1019999 | 421170 |
| 1727472000 | 0.1131 | -0.01095 | -8.83 | 0.1221 | 0.124 | 0.105 | 413254 |
| 1727386200 | 0.12405 | 0.00305 | 2.52 | 0.121 | 0.136 | 0.121 | 878612 |
| 1727299200 | 0.121 | 0.016 | 15.24 | 0.105 | 0.135 | 0.105 | 1105925 |
| 1727212800 | 0.105 | 0.00675 | 6.87 | 0.095 | 0.1225 | 0.095 | 574510 |
| 1727126940 | 0.09825 | -0.00475 | -4.61 | 0.1055 | 0.115 | 0.0892 | 636881 |
| 1726867200 | 0.103 | -0.012 | -10.43 | 0.12 | 0.155 | 0.095 | 3082700 |
| 1726781220 | 0.115 | 0.027 | 30.68 | 0.09 | 0.1355 | 0.085 | 3183339 |
| 1726694460 | 0.088 | 0.0010001 | 1.15 | 0.0869999 | 0.098 | 0.0812 | 2110723 |
| 1726608240 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.0897 | 0.082 | 901962 |
| 1726521720 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.0703 | 2056475 |
| 1726262940 | 0.09 | 0.0213 | 31.00 | 0.0726 | 0.092 | 0.066 | 2306369 |
| 1726176540 | 0.0687 | -0.0118 | -14.66 | 0.081 | 0.0925 | 0.065 | 3374490 |
| 1726090140 | 0.0805 | -0.0278 | -25.67 | 0.0952 | 0.105 | 0.075 | 6829179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
