We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -60 | 0.1 | 0.1 | 0.01 | 27107 | 0.02243192 | CS |
| 4 | 0.02 | 100 | 0.02 | 0.1 | 0.01 | 58188 | 0.02633311 | CS |
| 12 | -0.1969 | -83.1152384973 | 0.2369 | 0.2593 | 0.01 | 200353 | 0.13064096 | CS |
| 26 | -0.0731 | -64.6330680813 | 0.1131 | 0.4349 | 0.01 | 446403 | 0.15356705 | CS |
| 52 | -0.1175 | -74.6031746032 | 0.1575 | 0.4349 | 0.01 | 710283 | 0.12931177 | CS |
| 156 | -0.1175 | -74.6031746032 | 0.1575 | 0.4349 | 0.01 | 710283 | 0.12931177 | CS |
| 260 | -0.1175 | -74.6031746032 | 0.1575 | 0.4349 | 0.01 | 710283 | 0.12931177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.04 | 0.0184 | 85.19 | 0.05 | 0.05 | 0.0216 | 16056 |
| 1743110880 | 0.0216 | -0.0014 | -6.09 | 0.01 | 0.02685 | 0.01 | 59817 |
| 1743024540 | 0.023 | 0.0014 | 6.48 | 0.024 | 0.0285 | 0.023 | 6288 |
| 1742938140 | 0.0216 | -0.0014 | -6.09 | 0.024 | 0.05 | 0.0216 | 17624 |
| 1742851200 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 20386 |
| 1742592540 | 0.024 | 0 | 0.00 | 0.1 | 0.1 | 0.024 | 31422 |
| 1742505960 | 0.024 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 46401 |
| 1742419200 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 7209 |
| 1742333400 | 0.023 | 0.0005 | 2.22 | 0.04 | 0.04 | 0.01 | 30622 |
| 1742246400 | 0.0225 | -0.0175 | -43.75 | 0.022 | 0.04 | 0.02 | 195573 |
| 1741987680 | 0.04 | 0.0175 | 77.78 | 0.04 | 0.04 | 0.01 | 109172 |
| 1741901340 | 0.0225 | -0.0175 | -43.75 | 0.01 | 0.035 | 0.01 | 10733 |
| 1741814940 | 0.04 | 0.019 | 90.48 | 0.021 | 0.04 | 0.021 | 108908 |
| 1741728480 | 0.021 | -0.0001 | -0.47 | 0.0211 | 0.0225 | 0.02 | 93185 |
| 1741641600 | 0.0211 | -0.0189 | -47.25 | 0.02 | 0.04 | 0.02 | 20368 |
| 1741386000 | 0.04 | 0.02 | 100.00 | 0.02 | 0.04 | 0.02 | 121159 |
| 1741300140 | 0.02 | 0.005 | 33.33 | 0.015 | 0.022 | 0.015 | 63733 |
| 1741213440 | 0.015 | -0.003 | -16.67 | 0.01835 | 0.02 | 0.015 | 124188 |
| 1741126800 | 0.018 | -0.0013 | -6.74 | 0.016 | 0.018 | 0.016 | 15611 |
| 1741040760 | 0.0193 | -0.0007 | -3.50 | 0.02 | 0.03 | 0.015 | 42400 |
| 1740781260 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 38960 |
| 1740695340 | 0.035 | 0.015 | 75.00 | 0.02 | 0.04 | 0.02 | 265175 |
| 1740608400 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 631953 |
| 1740522480 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.01 | 16700 |
| 1740435600 | 0.02 | -0.0055 | -21.57 | 0.02 | 0.0295 | 0.02 | 20977 |
| 1740176400 | 0.0254999 | -0.0155 | -37.80 | 0.03 | 0.03 | 0.01 | 75397 |
| 1740090480 | 0.041 | 0.001 | 2.50 | 0.04 | 0.0417999 | 0.01 | 130456 |
| 1740003960 | 0.04 | -0.039 | -49.37 | 0.04 | 0.09 | 0.04 | 167328 |
| 1739917740 | 0.079 | -0.031 | -28.18 | 0.101 | 0.11 | 0.0703 | 893573 |
| 1739572020 | 0.11 | 0 | 0.00 | 0.105 | 0.118 | 0.1 | 73658 |
| 1739485320 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 66260 |
| 1739398920 | 0.11 | 0.0025 | 2.33 | 0.1151 | 0.12 | 0.1 | 148954 |
| 1739312940 | 0.1075 | -0.0136 | -11.23 | 0.1159 | 0.1211 | 0.1075 | 183938 |
| 1739226000 | 0.1211 | 0.0041 | 3.50 | 0.12 | 0.125 | 0.117 | 127655 |
| 1738967160 | 0.117 | -0.0079 | -6.33 | 0.1175 | 0.125 | 0.11 | 119549 |
| 1738880400 | 0.1249 | 0.0049 | 4.08 | 0.115 | 0.126 | 0.115 | 77942 |
| 1738794000 | 0.12 | 0.006 | 5.26 | 0.11 | 0.12314 | 0.11 | 121120 |
| 1738708080 | 0.114 | -0.0078 | -6.40 | 0.135 | 0.135 | 0.1137 | 99437 |
| 1738621740 | 0.1218 | -0.0012 | -0.98 | 0.125 | 0.1499 | 0.121 | 50672 |
| 1738362000 | 0.123 | 0.0004 | 0.33 | 0.1206 | 0.13 | 0.1206 | 239705 |
| 1738276080 | 0.1226 | -0.0124 | -9.19 | 0.135 | 0.1399 | 0.1208 | 335814 |
| 1738189740 | 0.135 | -0.00945 | -6.54 | 0.1251 | 0.1435 | 0.113 | 275445 |
| 1738103280 | 0.14445 | 0.00455 | 3.25 | 0.135 | 0.15 | 0.1301 | 125194 |
| 1738016820 | 0.1399 | 0.0049 | 3.63 | 0.125 | 0.15 | 0.1201 | 216883 |
| 1737757440 | 0.135 | -0.018 | -11.76 | 0.1285 | 0.154 | 0.12255 | 473621 |
| 1737671220 | 0.153 | 0.02096 | 15.87 | 0.15495 | 0.1598999 | 0.1202 | 122906 |
| 1737584640 | 0.13204 | 0.01604 | 13.83 | 0.112 | 0.14 | 0.1005 | 508561 |
| 1737498540 | 0.116 | -0.034 | -22.67 | 0.15 | 0.15 | 0.116 | 384994 |
| 1737152880 | 0.15 | -0.014575 | -8.86 | 0.164 | 0.164 | 0.15 | 90634 |
| 1737066420 | 0.164575 | -0.000425 | -0.26 | 0.1634 | 0.169 | 0.15 | 154845 |
| 1736979720 | 0.165 | 0 | 0.00 | 0.1636 | 0.173755 | 0.15 | 138164 |
| 1736893380 | 0.165 | 0.0001 | 0.06 | 0.177 | 0.18 | 0.155 | 190988 |
| 1736806800 | 0.1649 | -0.0156 | -8.64 | 0.1805 | 0.1951 | 0.145 | 472856 |
| 1736547720 | 0.1805 | -0.0215 | -10.64 | 0.21 | 0.215 | 0.1805 | 289081 |
| 1736375340 | 0.202 | -0.038 | -15.83 | 0.24 | 0.24 | 0.156 | 548808 |
| 1736288940 | 0.24 | -0.00861 | -3.46 | 0.2412 | 0.2592999 | 0.1805 | 500510 |
| 1736202360 | 0.24861 | 0.03561 | 16.72 | 0.219 | 0.2495 | 0.2145 | 497285 |
| 1735942980 | 0.213 | -0.037 | -14.80 | 0.2369 | 0.25 | 0.1605 | 1419309 |
| 1735856700 | 0.25 | -0.0315 | -11.19 | 0.2795 | 0.4349 | 0.25 | 4123998 |
| 1735683960 | 0.2814999 | 0.0999999 | 55.10 | 0.197 | 0.3005399 | 0.178 | 3611637 |
| 1735597740 | 0.1815 | 0.1225 | 207.63 | 0.0825 | 0.193 | 0.0571 | 4851047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
