ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.48
-0.49%
US Tech 100
19,273.60
0.55%
S&P 500
5,457.23
0.47%
US Dollar vs CAD
1.37451
-0.05%
Bitcoin
65,920.21
-1.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Swedish Orphan Biovitrum AB (PK) (BIOVF)

  7. Swedish Orphan Biovitrum AB (PK) (BIOVF) Historical

BIOVF Swedish Orphan Biovitrum AB (PK)

26.33
0.00 (0.00%)
Last Updated: 11:24:58
Delayed by 15 minutes

BIOVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 26.33 0.00 0.00% 26.33 26.33 26.33 0
Jun 13 2024 26.33 -0.03 -0.11% 26.33 26.33 26.33 300
Jun 12 2024 26.36 0.60 2.35% 26.36 26.36 26.36 440
Jun 11 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
Jun 10 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
Jun 07 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
Jun 06 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
Jun 05 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
Jun 04 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
Jun 03 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 31 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 30 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 29 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 28 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 24 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 23 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 22 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 21 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 20 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 17 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 16 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 15 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 14 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 13 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 10 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 09 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 08 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 07 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 06 2024 25.7557 0.00 0.00% 25.7557 25.7557 25.7557 0
May 03 2024 25.7557 2.89 12.62% 25.411 25.7557 25.411 4,015
May 02 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
May 01 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
Apr 30 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
Apr 29 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
Apr 26 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
Apr 25 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
Apr 24 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
Apr 23 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
Apr 22 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
Apr 19 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
Apr 18 2024 22.87 -2.13 -8.52% 23.735 23.735 22.87 3,000
Apr 17 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Apr 16 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Apr 15 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Apr 12 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Apr 11 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Apr 10 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Apr 09 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Apr 08 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Apr 05 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Apr 04 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Apr 03 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Apr 02 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Apr 01 2024 25.00 -1.95 -7.23% 25.00 25.00 25.00 100
Mar 28 2024 26.948 0.00 0.00% 26.948 26.948 26.948 0
Mar 27 2024 26.948 0.00 0.00% 26.948 26.948 26.948 0
Mar 26 2024 26.948 0.00 0.00% 26.948 26.948 26.948 0
Mar 25 2024 26.948 0.00 0.00% 26.948 26.948 26.948 0
Mar 22 2024 26.948 -0.84 -3.03% 26.948 26.948 26.948 800
Mar 21 2024 27.79 0.00 0.00% 27.79 27.79 27.79 0
Mar 20 2024 27.79 0.00 0.00% 27.79 27.79 27.79 0
Mar 19 2024 27.79 0.00 0.00% 27.79 27.79 27.79 0

Your Recent History

USOTC
BIOVF
Swedish Orphan Biovitrum... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved