Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swedish Orphan Biovitrum AB (PK) | BIOVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.7557 | 25.7557 |
BIOVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 25.411 | 25.7557 | 25.411 | 25.76 | 4,015 | 0.3447 | 1.36% |
3 Months | 26.20 | 27.79 | 22.87 | 24.92 | 1,232 | -0.4443 | -1.70% |
6 Months | 23.35 | 27.79 | 22.40 | 25.02 | 651 | 2.41 | 10.30% |
1 Year | 20.36 | 27.79 | 18.35 | 22.60 | 564 | 5.40 | 26.50% |
3 Years | 17.85 | 28.88 | 16.05 | 21.57 | 1,301 | 7.91 | 44.29% |
5 Years | 17.8956 | 30.00 | 14.64 | 20.89 | 1,220 | 7.86 | 43.92% |
BIOVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 23 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 22 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 21 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 20 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 17 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 16 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 15 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 14 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 13 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 10 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 09 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 08 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 07 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 06 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
May 03 2024 | 25.7557 | 2.89 | 12.62% | 25.411 | 25.7557 | 25.411 | 4,015 |
May 02 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
May 01 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
Apr 30 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
Apr 29 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |