S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bird Construction Inc (PK) (BIRDF)
Bird Construction Inc (PK) (BIRDF) Historical

BIRDF Bird Construction Inc (PK)

16.72

-1.07 (-6.01%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BIRDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	16.72	-1.07	-6.01%	16.88	16.88	16.72	2,109
Jun 06 2024	17.79	0.94	5.58%	17.49	17.79	17.48	1,228
Jun 05 2024	16.85	1.07	6.78%	16.49	16.85	16.49	943
Jun 04 2024	15.78	-0.06	-0.38%	15.72	15.78	15.72	284
Jun 03 2024	15.84	0.27	1.73%	15.777	15.90	15.777	2,353
May 31 2024	15.57	-0.24	-1.52%	15.57	15.57	15.57	316
May 30 2024	15.81	0.19	1.22%	15.81	15.81	15.81	447
May 29 2024	15.62	-0.12	-0.76%	15.60	15.62	15.60	1,072
May 28 2024	15.74	0.04	0.25%	15.70	16.00	15.70	3,530
May 24 2024	15.70	0.49	3.26%	15.3678	15.70	15.3678	699
May 23 2024	15.205	0.08	0.51%	15.218	15.218	15.205	1,306
May 22 2024	15.1273	-0.39	-2.53%	15.41	15.47	15.1273	1,274
May 21 2024	15.52	0.10	0.65%	15.40	15.52	15.40	17,454
May 20 2024	15.42	-0.45	-2.84%	15.455	15.455	15.415	3,966
May 17 2024	15.87	0.07	0.44%	15.80	15.87	15.80	374
May 16 2024	15.80	-0.86	-5.18%	15.41	15.8701	15.29	21,202
May 15 2024	16.6625	1.76	11.83%	16.32	16.6625	16.118	13,467
May 14 2024	14.90	-0.08	-0.53%	15.0125	15.03	14.85	25,288
May 13 2024	14.98	-0.07	-0.47%	15.28	15.28	14.9673	11,732
May 10 2024	15.05	0.15	1.01%	14.92	15.05	14.90	1,747
May 09 2024	14.90	0.22	1.50%	14.8177	14.92	14.8177	27,391
May 08 2024	14.68	0.14	0.96%	14.68	14.68	14.68	102
May 07 2024	14.5403	-0.26	-1.75%	14.5403	14.5403	14.5403	431
May 06 2024	14.80	0.70	4.96%	14.56	14.816	14.56	1,014
May 03 2024	14.10	0.12	0.86%	14.10	14.10	14.10	101
May 02 2024	13.98	0.13	0.94%	13.93	13.98	13.93	1,382
May 01 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Apr 30 2024	13.85	-0.32	-2.26%	13.97	13.97	13.85	1,757
Apr 29 2024	14.17	0.17	1.24%	14.20	14.20	14.14	3,189
Apr 26 2024	13.996	0.00	-0.03%	14.02	14.02	13.996	978
Apr 25 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Apr 24 2024	14.00	0.26	1.89%	14.00	14.00	14.00	474
Apr 23 2024	13.74	0.00	0.00%	13.74	13.74	13.74	0
Apr 22 2024	13.74	0.19	1.40%	13.5955	13.74	13.52	328
Apr 19 2024	13.55	0.33	2.50%	13.522	13.55	13.522	361
Apr 18 2024	13.22	-0.08	-0.60%	13.23	13.37	13.105	14,373
Apr 17 2024	13.30	-0.01	-0.08%	13.46	13.48	13.27	7,735
Apr 16 2024	13.31	-0.15	-1.11%	13.48	13.48	13.263	7,758
Apr 15 2024	13.46	0.00	0.00%	13.46	13.46	13.46	0
Apr 12 2024	13.46	-0.53	-3.79%	13.68	13.68	13.46	800
Apr 11 2024	13.99	0.18	1.30%	13.99	13.99	13.99	100
Apr 10 2024	13.81	-0.24	-1.71%	13.89	13.89	13.81	739
Apr 09 2024	14.05	-0.07	-0.50%	14.18	14.18	14.05	266
Apr 08 2024	14.12	0.22	1.58%	14.14	14.14	14.12	302
Apr 05 2024	13.90	0.15	1.09%	13.90	13.90	13.90	163
Apr 04 2024	13.75	0.08	0.59%	13.75	13.75	13.75	1,097
Apr 03 2024	13.67	-0.14	-1.01%	13.67	13.67	13.67	330
Apr 02 2024	13.81	0.20	1.43%	13.648	13.81	13.648	5,725
Apr 01 2024	13.615	-0.14	-0.98%	13.6742	13.6742	13.615	390
Mar 28 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Mar 27 2024	13.75	0.09	0.66%	13.75	13.75	13.75	110
Mar 26 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 25 2024	13.66	0.07	0.53%	13.55	13.66	13.50	3,196
Mar 22 2024	13.588	-0.40	-2.87%	13.588	13.588	13.588	230
Mar 21 2024	13.99	0.41	3.02%	13.74	13.99	13.74	3,503
Mar 20 2024	13.58	-0.02	-0.15%	13.61	13.69	13.58	1,909
Mar 19 2024	13.60	-0.19	-1.34%	13.77	13.77	13.60	1,539
Mar 18 2024	13.785	-0.03	-0.18%	13.90	13.965	13.785	6,668
Mar 15 2024	13.81	-0.15	-1.07%	13.81	13.81	13.81	317
Mar 14 2024	13.96	-0.18	-1.27%	13.94	13.99	13.94	4,013
Mar 13 2024	14.14	0.23	1.65%	13.9222	14.14	13.88	4,800
Mar 12 2024	13.91	0.18	1.31%	13.91	13.91	13.91	155
Mar 11 2024	13.73	0.04	0.29%	13.69	13.75	13.6515	1,579

Bird Construction (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions