Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bird Construction Inc (PK) | BIRDF | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.44% | 15.87 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.80 | 15.80 | 15.87 | 15.87 | 15.80 |
BIRDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15.80 | -0.86 | -5.18% | 15.41 | 15.8701 | 15.29 | 21,202 |
| May 15 2024 | 16.6625 | 1.76 | 11.83% | 16.32 | 16.6625 | 16.118 | 13,467 |
| May 14 2024 | 14.90 | -0.08 | -0.53% | 15.0125 | 15.03 | 14.85 | 25,288 |
| May 13 2024 | 14.98 | -0.07 | -0.47% | 15.28 | 15.28 | 14.9673 | 11,732 |
| May 10 2024 | 15.05 | 0.15 | 1.01% | 14.92 | 15.05 | 14.90 | 1,747 |
| May 09 2024 | 14.90 | 0.22 | 1.50% | 14.8177 | 14.92 | 14.8177 | 27,391 |
| May 08 2024 | 14.68 | 0.14 | 0.96% | 14.68 | 14.68 | 14.68 | 102 |
| May 07 2024 | 14.5403 | -0.26 | -1.75% | 14.5403 | 14.5403 | 14.5403 | 431 |
| May 06 2024 | 14.80 | 0.70 | 4.96% | 14.56 | 14.816 | 14.56 | 1,014 |
| May 03 2024 | 14.10 | 0.12 | 0.86% | 14.10 | 14.10 | 14.10 | 101 |
| May 02 2024 | 13.98 | 0.13 | 0.94% | 13.93 | 13.98 | 13.93 | 1,382 |
| May 01 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| Apr 30 2024 | 13.85 | -0.32 | -2.26% | 13.97 | 13.97 | 13.85 | 1,757 |
| Apr 29 2024 | 14.17 | 0.17 | 1.24% | 14.20 | 14.20 | 14.14 | 3,189 |
| Apr 26 2024 | 13.996 | 0.00 | -0.03% | 14.02 | 14.02 | 13.996 | 978 |
| Apr 25 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| Apr 24 2024 | 14.00 | 0.26 | 1.89% | 14.00 | 14.00 | 14.00 | 474 |
| Apr 23 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0 |
| Apr 22 2024 | 13.74 | 0.19 | 1.40% | 13.5955 | 13.74 | 13.52 | 328 |
| Apr 19 2024 | 13.55 | 0.33 | 2.50% | 13.522 | 13.55 | 13.522 | 361 |
| Apr 18 2024 | 13.22 | -0.08 | -0.60% | 13.23 | 13.37 | 13.105 | 14,373 |
| Apr 17 2024 | 13.30 | -0.01 | -0.08% | 13.46 | 13.48 | 13.27 | 7,735 |
