
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25 | 25 | 25 | 160 | 25 | CS |
4 | -1.5 | -5.66037735849 | 26.5 | 26.73 | 25 | 252 | 26.11693122 | CS |
12 | -1.5 | -5.66037735849 | 26.5 | 26.73 | 25 | 252 | 26.11693122 | CS |
26 | 5.5 | 28.2051282051 | 19.5 | 26.73 | 18.5362 | 1970 | 19.37080477 | CS |
52 | 3.68 | 17.2607879925 | 21.32 | 26.73 | 17.27 | 1446 | 19.28271405 | CS |
156 | 12.5 | 100 | 12.5 | 26.73 | 10.12 | 1785 | 16.43893447 | CS |
260 | 5.1055 | 25.6628716479 | 19.8945 | 27.7689 | 10.12 | 1530 | 16.64070903 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0007 (40.00%) | 578.68M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 46.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions