We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1538 | 0.82972777592 | 18.5362 | 18.69 | 18.5362 | 9300 | 18.69 | CS |
| 26 | -0.11 | -0.585106382979 | 18.8 | 19.69 | 18.5362 | 2304 | 19.05802852 | CS |
| 52 | -2.24 | -10.7023411371 | 20.93 | 21.89 | 17.27 | 1548 | 19.17479939 | CS |
| 156 | 0.04 | 0.214477211796 | 18.65 | 21.89 | 10.12 | 1833 | 16.37656109 | CS |
| 260 | -1.2045 | -6.054437156 | 19.8945 | 27.7689 | 10.12 | 1574 | 16.58838518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1738794000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1738707600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1738621200 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1738362000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1738275600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1738189200 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1738102800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1738016400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1737757200 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1737670800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1737584400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1737498000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1737152400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1737066000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1736979600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1736893200 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1736806800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1736547600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1736374800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1736288400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1736202000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1735942800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1735856400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1735683600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1735597200 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1735338000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1735251600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1735078800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1734992400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1734733200 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1734646800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1734560400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1734474000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1734387600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1734128400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1734042000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1733955600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1733869200 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1733782800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1733523600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1733437200 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1733350800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1733264400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1733178000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732918800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732746000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732659600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732573200 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732314000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732227600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732141200 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732054800 | 18.69 | -0.21 | -1.11 | 18.5362 | 18.69 | 18.5362 | 9300 |
| 1731968880 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1731709680 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1731623280 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1731536880 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1731450480 | 18.9 | -0.79 | -4.01 | 18.9 | 18.9 | 18.9 | 600 |
| 1731364140 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1731104940 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1731018540 | 19.69 | 0.19 | 0.97 | 19.69 | 19.69 | 19.69 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
