Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Raiffeisen Bank International AG (PK) | RAIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.15 | 18.15 |
RAIFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.15 | 18.15 | 18.15 | 18.15 | 3,723 | 0.00 | 0.00% |
3 Months | 21.32 | 21.89 | 18.15 | 19.30 | 1,312 | -3.17 | -14.87% |
6 Months | 18.15 | 21.89 | 18.15 | 19.58 | 1,857 | 0.00 | 0.00% |
1 Year | 15.50 | 21.89 | 15.50 | 19.38 | 1,718 | 2.65 | 17.10% |
3 Years | 25.80 | 27.7689 | 10.12 | 16.08 | 1,912 | -7.65 | -29.65% |
5 Years | 24.05 | 27.7689 | 10.12 | 16.30 | 1,594 | -5.90 | -24.53% |
RAIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
May 30 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
May 29 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
May 28 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
May 24 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
May 23 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
May 22 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
May 21 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 500 |
May 20 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
May 17 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
May 16 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
May 15 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
May 14 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
May 13 2024 | 18.15 | -1.10 | -5.71% | 18.15 | 18.15 | 18.15 | 6,945 |
May 10 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
May 09 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
May 08 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
May 07 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
May 06 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
May 03 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
May 02 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |