We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 3.3212010919 | 21.98 | 24.6 | 21 | 3568 | 22.67628892 | DR |
| 4 | 0.75 | 3.41530054645 | 21.96 | 24.6 | 20.87 | 5529 | 22.92431775 | DR |
| 12 | 0.56 | 2.52821670429 | 22.15 | 24.6 | 19.9 | 4112 | 22.8347635 | DR |
| 26 | 3.32 | 17.1222279526 | 19.39 | 25.55 | 18.61 | 3376 | 22.6797622 | DR |
| 52 | 2.955 | 14.9582384207 | 19.755 | 25.55 | 16.75 | 4004 | 20.72843187 | DR |
| 156 | 0.035 | 0.154355016538 | 22.675 | 25.77 | 16.75 | 3493 | 21.03414288 | DR |
| 260 | -1.6 | -6.58165364048 | 24.31 | 25.77 | 13.04 | 2890 | 20.53697288 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 23.499 | 2.04 | 9.50 | 21.66 | 23.499 | 21.66 | 2626 |
| 1739312940 | 21.46 | -1.28 | -5.61 | 22.812 | 23.3 | 21 | 4797 |
| 1739226000 | 22.736 | -1.56 | -6.44 | 23.039 | 23.139 | 21.121 | 3484 |
| 1738967160 | 24.3 | 1.5 | 6.58 | 23.85 | 24.6 | 23.85 | 1739 |
| 1738880400 | 22.8 | 0.11 | 0.48 | 21.98 | 22.8 | 21.898 | 5193 |
| 1738794000 | 22.691 | -0.14 | -0.61 | 23.574 | 24.14 | 22.691 | 3914 |
| 1738708080 | 22.83 | 0.25 | 1.11 | 21.76 | 24.15 | 21.76 | 3428 |
| 1738621740 | 22.58 | -1.57 | -6.50 | 22.58 | 22.58 | 21.89 | 6309 |
| 1738362000 | 24.15 | 0.69 | 2.94 | 23.83 | 24.4 | 23.051 | 2980 |
| 1738276080 | 23.46 | 0.75 | 3.30 | 24 | 24 | 22.8 | 18130 |
| 1738189740 | 22.71 | -0.19 | -0.83 | 23.1 | 23.45 | 22.71 | 4527 |
| 1738103280 | 22.9 | 0.23 | 1.01 | 23 | 23 | 22.49 | 6140 |
| 1738016820 | 22.67 | -1.08 | -4.55 | 23.4 | 23.4 | 22.5 | 22671 |
| 1737757440 | 23.75 | 0.45 | 1.95 | 24.15 | 24.2 | 22.71 | 2664 |
| 1737671220 | 23.295 | -0.15 | -0.62 | 22.7 | 23.2999 | 22.7 | 2341 |
| 1737584640 | 23.44 | -0.17 | -0.72 | 23.15 | 23.44 | 23.055 | 2416 |
| 1737498540 | 23.61 | 1.01 | 4.47 | 23.13 | 23.61 | 21.741 | 3603 |
| 1737152880 | 22.6 | 0.85 | 3.91 | 22.322 | 22.75 | 21.64 | 4782 |
| 1737066420 | 21.75 | -0.6 | -2.68 | 21.96 | 22.72 | 20.87 | 3303 |
| 1736979720 | 22.35 | -1.05 | -4.49 | 22.4 | 23.45 | 22.35 | 3354 |
| 1736893380 | 23.3999 | -0.35 | -1.47 | 22.3 | 23.4 | 22.04 | 10536 |
| 1736806800 | 23.75 | 0.77 | 3.37 | 22.465 | 23.75 | 22.465 | 4048 |
| 1736547720 | 22.975 | -0.54 | -2.28 | 21.044 | 23.5 | 20.461 | 10868 |
| 1736375340 | 23.51 | -0.14 | -0.59 | 22.19 | 23.51 | 22.19 | 891 |
| 1736288940 | 23.65 | 0.99 | 4.37 | 22.187 | 23.65 | 22.187 | 2016 |
| 1736202360 | 22.66 | 1.21 | 5.64 | 22.99 | 23.64 | 22.66 | 4788 |
| 1735942980 | 21.45 | -2.3 | -9.67 | 22.125 | 23.65 | 21.21 | 3240 |
| 1735856700 | 23.745 | -0.49 | -2.00 | 23.118 | 23.75 | 21.77 | 7892 |
| 1735683960 | 24.23 | 1.73 | 7.69 | 23.75 | 24.23 | 20.42 | 2254 |
| 1735597740 | 22.5 | 0.47 | 2.13 | 23.15 | 23.15 | 22.5 | 2589 |
| 1735338000 | 22.03 | -1.32 | -5.65 | 22.85 | 22.85 | 22.03 | 1222 |
| 1735252020 | 23.35 | 0.05 | 0.21 | 23.3 | 23.35 | 20.89 | 1820 |
| 1735078200 | 23.3 | -0.32 | -1.33 | 23.35 | 23.35 | 22.03 | 1510 |
| 1734992400 | 23.615 | 0.37 | 1.57 | 22.63 | 23.615 | 21.86 | 4279 |
| 1734733200 | 23.2499 | 0.74 | 3.30 | 22.63 | 23.2499 | 21.81 | 2498 |
| 1734646800 | 22.508 | 1.36 | 6.42 | 19.9 | 23.045 | 19.9 | 3583 |
| 1734560940 | 21.15 | -0.4 | -1.86 | 20.15 | 23.05 | 20.15 | 3213 |
| 1734474360 | 21.55 | -1.27 | -5.57 | 22 | 22.72 | 21.55 | 3735 |
| 1734388140 | 22.82 | -0.68 | -2.87 | 22.87 | 22.87 | 22.82 | 1684 |
| 1734128940 | 23.495 | 2.2 | 10.31 | 20.7 | 23.5 | 20.7 | 3164 |
| 1734042480 | 21.3 | -1 | -4.48 | 20.9 | 22.5 | 20.9 | 2386 |
| 1733955900 | 22.3 | -1.33 | -5.63 | 23.15 | 23.65 | 21 | 1995 |
| 1733869200 | 23.63 | 0.96 | 4.25 | 22.17 | 23.63 | 22.17 | 8007 |
| 1733782800 | 22.666 | -0.83 | -3.55 | 23.126 | 23.65 | 21.554 | 3012 |
| 1733523600 | 23.5 | 2.81 | 13.58 | 22.978 | 23.55 | 22.978 | 1450 |
| 1733437500 | 20.69 | 0.22 | 1.07 | 20.551 | 22.5 | 20.551 | 2651 |
| 1733350980 | 20.47 | -2.33 | -10.20 | 20.52 | 21.885 | 20.47 | 2397 |
| 1733264700 | 22.795 | -0.21 | -0.89 | 21.88 | 22.795 | 21.695 | 1416 |
| 1733178180 | 23 | -0.1 | -0.43 | 22.95 | 23 | 21.68 | 1976 |
| 1732918200 | 23.1 | 0.45 | 1.99 | 20.5401 | 23.1 | 20.5401 | 1240 |
| 1732746540 | 22.65 | 0.89 | 4.09 | 20.245 | 22.65 | 20.245 | 2225 |
| 1732660140 | 21.76 | -0.19 | -0.87 | 20.15 | 23.3 | 20.15 | 2024 |
| 1732573560 | 21.95 | 0.39 | 1.81 | 21.75 | 22.87 | 21.75 | 7902 |
| 1732314000 | 21.56 | -1.09 | -4.81 | 20.09 | 22.96 | 20.09 | 2038 |
| 1732227900 | 22.649 | -0.15 | -0.66 | 22.15 | 22.649 | 21.535 | 1219 |
| 1732141740 | 22.7999 | -0.15 | -0.65 | 20.1 | 22.7999 | 20.1 | 1756 |
| 1732054800 | 22.9499 | 1.4 | 6.50 | 20.377 | 22.9499 | 20.377 | 2488 |
| 1731968640 | 21.55 | 1.13 | 5.54 | 21.555 | 22.7 | 21.55 | 2445 |
| 1731709260 | 20.419 | -1.88 | -8.43 | 21.555 | 22.98 | 20.151 | 3365 |
| 1731622800 | 22.299 | 0.1 | 0.45 | 20.05 | 22.3 | 20.05 | 1902 |
| 1731536760 | 22.1999 | 1.4 | 6.73 | 22.19 | 22.1999 | 21.245 | 1924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
