We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 17, 2013 08:00 - Bangkok Bank Public Co Ltd. (BKKLY: OTC Link) - Ex-Dividend - As of Thu, Apr 18, 2013, Bangkok Bank Public Co Ltd. traded ex-dividend. Bangkok Bank Public Co Ltd. will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.235 | -1.01599654129 | 23.13 | 24.2 | 21.741 | 2756 | 23.53968296 | DR |
4 | -0.255 | -1.10151187905 | 23.15 | 24.23 | 20.42 | 4211 | 23.10026977 | DR |
12 | 2.041 | 9.78709120552 | 20.854 | 24.23 | 19.9 | 3222 | 22.60100925 | DR |
26 | 3.8738 | 20.365697222 | 19.0212 | 25.55 | 18.05 | 3097 | 22.23278738 | DR |
52 | 2.5335 | 12.4426000049 | 20.3615 | 25.55 | 16.75 | 3940 | 20.49129167 | DR |
156 | 2.315 | 11.2487852284 | 20.58 | 25.77 | 16.75 | 3412 | 20.97795268 | DR |
260 | -0.855 | -3.6 | 23.75 | 25.77 | 13.04 | 2832 | 20.48287078 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions