We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1719523200 | 8.28 | -0.32 | -3.72 | 8.135 | 8.28 | 8.135 | 593 |
| 1719437040 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719350640 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719264240 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719005040 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1718918640 | 8.6 | 0.3 | 3.61 | 8.6 | 8.6 | 8.6 | 148233 |
| 1718746140 | 8.3 | 0.29 | 3.60 | 8.31 | 8.31 | 8.3 | 1287 |
| 1718659680 | 8.0116 | -0.12 | -1.52 | 7.98 | 8.19 | 7.98 | 3821 |
| 1718400300 | 8.135 | -0.12 | -1.39 | 8.135 | 8.135 | 8.135 | 282 |
| 1718313780 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1718227380 | 8.25 | -0.03 | -0.36 | 8.25 | 8.25 | 8.25 | 411 |
| 1718141340 | 8.28 | -0.32 | -3.72 | 8.28 | 8.28 | 8.28 | 1584 |
| 1718054880 | 8.6 | -0.47 | -5.18 | 8.82 | 8.82 | 8.6 | 1560 |
| 1717795800 | 9.07 | 0.8 | 9.67 | 8.7 | 9.07 | 8.7 | 1804 |
| 1717709400 | 8.27 | -0.63 | -7.08 | 8.2763 | 8.2763 | 8.27 | 5147 |
| 1717622760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717536360 | 8.9 | -0.3 | -3.22 | 8.9 | 8.9 | 8.61 | 2123 |
| 1717450140 | 9.196 | 0.38 | 4.26 | 9.2 | 9.2 | 8.85 | 8055 |
| 1717190940 | 8.82 | -0.05 | -0.56 | 8.8154 | 8.82 | 8.8154 | 5476 |
| 1717104540 | 8.8699999 | -0.17 | -1.92 | 8.8699999 | 8.8699999 | 8.8699999 | 806 |
| 1717018020 | 9.0432 | 0.31 | 3.59 | 9.0432 | 9.0432 | 9.0432 | 214 |
| 1716931200 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1716585600 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1716499200 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1716412800 | 8.73 | 0.2 | 2.34 | 8.73 | 8.73 | 8.73 | 1125 |
| 1716326580 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1716240180 | 8.53 | -0.26 | -3.00 | 8.53 | 8.53 | 8.53 | 117 |
| 1715981340 | 8.7935 | 0.67 | 8.29 | 8.41 | 8.7935 | 8.41 | 784 |
| 1715894400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1715808000 | 8.1199999 | -0.05 | -0.61 | 8.42 | 8.72 | 8.1199999 | 758 |
| 1715721600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715635200 | 8.17 | 0.1 | 1.24 | 8.17 | 8.17 | 8.17 | 140 |
| 1715376120 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715289720 | 8.07 | -0.38 | -4.50 | 8.07 | 8.07 | 8.07 | 5634 |
| 1715203200 | 8.45 | 0.85 | 11.18 | 8.45 | 8.45 | 8.45 | 1649 |
| 1715117400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715031000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1714771800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1714685400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1714599000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1714512600 | 7.6 | -0.73 | -8.76 | 7.6 | 7.6 | 7.6 | 376 |
| 1714425720 | 8.33 | 0.29 | 3.61 | 8.03 | 8.33 | 7.95 | 6185 |
| 1714166820 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1714080420 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1713994020 | 8.0399999 | 0.26 | 3.34 | 8.0399999 | 8.0399999 | 8.0399999 | 385 |
| 1713907740 | 7.78 | -0.47 | -5.70 | 7.925 | 7.925 | 7.78 | 911 |
| 1713821340 | 8.25 | 0.86 | 11.56 | 7.93 | 8.25 | 7.92 | 1930 |
| 1713561900 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1713475500 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1713389100 | 7.395 | -0.05 | -0.67 | 7.395 | 7.395 | 7.395 | 1096 |
| 1713302400 | 7.445 | 0 | 0.00 | 7.445 | 7.445 | 7.445 | 0 |
| 1713216000 | 7.445 | -0.36 | -4.55 | 7.465 | 7.7 | 7.4415 | 1950 |
| 1712956800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712870400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712784000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712697600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712611200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712352000 | 7.8 | 0.05 | 0.65 | 7.69 | 7.8 | 7.38 | 7331 |
| 1712265780 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 572 |
| 1712179500 | 7.75 | 0.45 | 6.16 | 7.75 | 7.75 | 7.75 | 2976 |
| 1712092980 | 7.3 | -0.06 | -0.75 | 7.3 | 7.3 | 7.3 | 125 |
| 1712006940 | 7.355 | 0.16 | 2.15 | 7.355 | 7.355 | 7.355 | 1565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
