S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank Ireland Group PLC (PK) (BKRIY)
Bank Ireland Group PLC (PK) (BKRIY) Historical

BKRIY Bank Ireland Group PLC (PK)

10.4955

0.2455 (2.40%)

Jun 24 2024 - Closed

Delayed by 15 minutes

BKRIY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	10.4955	0.25	2.40%	10.45	10.6467	10.32	30,487
Jun 21 2024	10.25	-0.64	-5.88%	10.30	10.47	10.2165	34,857
Jun 20 2024	10.89	0.17	1.59%	10.6375	10.89	10.5537	16,600
Jun 18 2024	10.72	0.06	0.56%	10.61	10.88	10.61	29,886
Jun 17 2024	10.66	0.24	2.30%	10.4313	10.66	10.41	23,479
Jun 14 2024	10.42	-0.16	-1.51%	10.25	10.43	10.14	17,090
Jun 13 2024	10.58	-0.11	-1.03%	10.94	10.94	10.41	24,893
Jun 12 2024	10.69	0.16	1.52%	10.738	10.9199	10.68	14,293
Jun 11 2024	10.53	-0.37	-3.39%	10.58	10.62	10.47	15,423
Jun 10 2024	10.90	-0.30	-2.68%	11.19	11.19	10.835	12,655
Jun 07 2024	11.20	0.29	2.61%	11.242	11.31	11.01	9,553
Jun 06 2024	10.915	-0.17	-1.49%	11.01	11.01	10.7723	7,839
Jun 05 2024	11.08	-0.13	-1.16%	11.006	11.20	10.83	13,982
Jun 04 2024	11.21	-0.16	-1.41%	11.17	11.23	10.99	17,864
Jun 03 2024	11.37	0.01	0.09%	11.70	11.70	11.20	20,762
May 31 2024	11.36	0.01	0.09%	11.4555	11.63	11.28	26,036
May 30 2024	11.35	0.32	2.90%	11.258	11.50	11.17	10,453
May 29 2024	11.03	-0.18	-1.61%	11.315	11.315	11.03	13,126
May 28 2024	11.21	-0.25	-2.18%	11.31	11.366	11.21	9,619
May 24 2024	11.46	0.00	-0.01%	11.535	11.6675	11.46	12,085
May 23 2024	11.461	-0.17	-1.45%	11.47	11.576	11.43	15,758
May 22 2024	11.63	0.14	1.17%	11.46	11.73	11.46	17,811
May 21 2024	11.495	0.21	1.82%	11.13	11.61	11.13	10,788
May 20 2024	11.29	0.02	0.19%	11.3415	11.64	11.22	66,229
May 17 2024	11.269	0.17	1.52%	11.18	11.36	11.05	14,522
May 16 2024	11.10	0.04	0.36%	11.005	11.10	10.948	28,412
May 15 2024	11.06	0.01	0.09%	11.09	11.2056	10.84	30,842
May 14 2024	11.05	0.11	1.01%	11.01	11.05	10.8345	12,490
May 13 2024	10.94	0.35	3.31%	10.664	10.94	10.4351	11,025
May 10 2024	10.59	-0.05	-0.47%	10.46	10.65	10.46	8,334
May 09 2024	10.64	-0.72	-6.34%	10.65	10.66	10.41	30,544
May 08 2024	11.36	-0.20	-1.69%	11.50	11.52	11.26	37,979
May 07 2024	11.555	0.62	5.62%	11.48	11.6485	11.26	17,980
May 06 2024	10.94	0.03	0.27%	11.10	11.34	10.90	14,979
May 03 2024	10.91	-0.34	-3.02%	11.24	11.30	10.91	8,125
May 02 2024	11.25	0.29	2.65%	11.07	11.25	11.00	12,839
May 01 2024	10.96	0.18	1.67%	10.76	10.96	10.74	12,336
Apr 30 2024	10.78	-0.05	-0.42%	11.01	11.01	10.69	33,627
Apr 29 2024	10.825	-0.08	-0.69%	10.87	11.06	10.8025	26,744
Apr 26 2024	10.90	-0.24	-2.18%	10.86	11.05	10.76	166,501
Apr 25 2024	11.1425	-0.02	-0.16%	11.05	11.18	11.035	163,506
Apr 24 2024	11.16	0.21	1.92%	10.924	11.16	10.90	24,923
Apr 23 2024	10.95	0.15	1.39%	10.91	11.10	10.88	14,538
Apr 22 2024	10.80	0.09	0.84%	10.76	10.80	10.66	10,752
Apr 19 2024	10.71	-0.08	-0.70%	10.68	10.75	10.63	59,169
Apr 18 2024	10.785	0.31	2.91%	10.665	10.92	10.5885	12,390
Apr 17 2024	10.48	0.47	4.70%	10.32	10.48	10.18	15,008
Apr 16 2024	10.01	-0.28	-2.72%	10.142	10.18	9.992	28,739
Apr 15 2024	10.29	-0.14	-1.34%	10.328	10.38	10.20	24,962
Apr 12 2024	10.43	-0.15	-1.42%	10.51	10.51	10.31	35,555
Apr 11 2024	10.58	-0.16	-1.49%	10.56	10.61	10.4516	27,599
Apr 10 2024	10.74	0.01	0.09%	10.71	10.89	10.705	13,348
Apr 09 2024	10.73	-0.16	-1.47%	10.65	10.77	10.59	11,889
Apr 08 2024	10.89	0.18	1.68%	10.83	10.89	10.75	11,399
Apr 05 2024	10.71	0.08	0.75%	10.67	10.84	10.65	26,999
Apr 04 2024	10.63	0.13	1.24%	10.72	10.92	10.56	15,375
Apr 03 2024	10.50	0.19	1.84%	10.38	10.67	10.38	304,845
Apr 02 2024	10.31	0.25	2.43%	10.1725	10.40	10.1725	30,210
Apr 01 2024	10.065	-0.08	-0.74%	10.3375	10.3375	9.90	17,723
Mar 28 2024	10.14	0.35	3.55%	10.0175	10.37	10.0175	22,509
Mar 27 2024	9.7925	0.00	-0.03%	9.798	9.9477	9.74	21,903

Bank Ireland (PK)

Legal & General Long Lif...

Mitsu Hc Cap 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions