Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BKRIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.42 | -0.16 | -1.51% | 10.25 | 10.43 | 10.14 | 17,090 |
| Jun 13 2024 | 10.58 | -0.11 | -1.03% | 10.94 | 10.94 | 10.41 | 24,893 |
| Jun 12 2024 | 10.69 | 0.16 | 1.52% | 10.738 | 10.9199 | 10.68 | 14,293 |
| Jun 11 2024 | 10.53 | -0.37 | -3.39% | 10.58 | 10.62 | 10.47 | 15,423 |
| Jun 10 2024 | 10.90 | -0.30 | -2.68% | 11.19 | 11.19 | 10.835 | 12,655 |
| Jun 07 2024 | 11.20 | 0.29 | 2.61% | 11.242 | 11.31 | 11.01 | 9,553 |
| Jun 06 2024 | 10.915 | -0.17 | -1.49% | 11.01 | 11.01 | 10.7723 | 7,839 |
| Jun 05 2024 | 11.08 | -0.13 | -1.16% | 11.006 | 11.20 | 10.83 | 13,982 |
| Jun 04 2024 | 11.21 | -0.16 | -1.41% | 11.17 | 11.23 | 10.99 | 17,864 |
| Jun 03 2024 | 11.37 | 0.01 | 0.09% | 11.70 | 11.70 | 11.20 | 20,762 |
| May 31 2024 | 11.36 | 0.01 | 0.09% | 11.4555 | 11.63 | 11.28 | 26,036 |
| May 30 2024 | 11.35 | 0.32 | 2.90% | 11.258 | 11.50 | 11.17 | 10,453 |
| May 29 2024 | 11.03 | -0.18 | -1.61% | 11.315 | 11.315 | 11.03 | 13,126 |
| May 28 2024 | 11.21 | -0.25 | -2.18% | 11.31 | 11.366 | 11.21 | 9,619 |
| May 24 2024 | 11.46 | 0.00 | -0.01% | 11.535 | 11.6675 | 11.46 | 12,085 |
| May 23 2024 | 11.461 | -0.17 | -1.45% | 11.47 | 11.576 | 11.43 | 15,758 |
| May 22 2024 | 11.63 | 0.14 | 1.17% | 11.46 | 11.73 | 11.46 | 17,811 |
| May 21 2024 | 11.495 | 0.21 | 1.82% | 11.13 | 11.61 | 11.13 | 10,788 |
| May 20 2024 | 11.29 | 0.02 | 0.19% | 11.3415 | 11.64 | 11.22 | 66,229 |
| May 17 2024 | 11.269 | 0.17 | 1.52% | 11.18 | 11.36 | 11.05 | 14,522 |
| May 16 2024 | 11.10 | 0.04 | 0.36% | 11.005 | 11.10 | 10.948 | 28,412 |
| May 15 2024 | 11.06 | 0.01 | 0.09% | 11.09 | 11.2056 | 10.84 | 30,842 |
| May 14 2024 | 11.05 | 0.11 | 1.01% | 11.01 | 11.05 | 10.8345 | 12,490 |
| May 13 2024 | 10.94 | 0.35 | 3.31% | 10.664 | 10.94 | 10.4351 | 11,025 |
| May 10 2024 | 10.59 | -0.05 | -0.47% | 10.46 | 10.65 | 10.46 | 8,334 |
| May 09 2024 | 10.64 | -0.72 | -6.34% | 10.65 | 10.66 | 10.41 | 30,544 |
| May 08 2024 | 11.36 | -0.20 | -1.69% | 11.50 | 11.52 | 11.26 | 37,979 |
| May 07 2024 | 11.555 | 0.62 | 5.62% | 11.48 | 11.6485 | 11.26 | 17,980 |
| May 06 2024 | 10.94 | 0.03 | 0.27% | 11.10 | 11.34 | 10.90 | 14,979 |
| May 03 2024 | 10.91 | -0.34 | -3.02% | 11.24 | 11.30 | 10.91 | 8,125 |
| May 02 2024 | 11.25 | 0.29 | 2.65% | 11.07 | 11.25 | 11.00 | 12,839 |
| May 01 2024 | 10.96 | 0.18 | 1.67% | 10.76 | 10.96 | 10.74 | 12,336 |
| Apr 30 2024 | 10.78 | -0.05 | -0.42% | 11.01 | 11.01 | 10.69 | 33,627 |
| Apr 29 2024 | 10.825 | -0.08 | -0.69% | 10.87 | 11.06 | 10.8025 | 26,744 |
| Apr 26 2024 | 10.90 | -0.24 | -2.18% | 10.86 | 11.05 | 10.76 | 166,501 |
| Apr 25 2024 | 11.1425 | -0.02 | -0.16% | 11.05 | 11.18 | 11.035 | 163,506 |
| Apr 24 2024 | 11.16 | 0.21 | 1.92% | 10.924 | 11.16 | 10.90 | 24,923 |
| Apr 23 2024 | 10.95 | 0.15 | 1.39% | 10.91 | 11.10 | 10.88 | 14,538 |
| Apr 22 2024 | 10.80 | 0.09 | 0.84% | 10.76 | 10.80 | 10.66 | 10,752 |
| Apr 19 2024 | 10.71 | -0.08 | -0.70% | 10.68 | 10.75 | 10.63 | 59,169 |
| Apr 18 2024 | 10.785 | 0.31 | 2.91% | 10.665 | 10.92 | 10.5885 | 12,390 |
| Apr 17 2024 | 10.48 | 0.47 | 4.70% | 10.32 | 10.48 | 10.18 | 15,008 |
| Apr 16 2024 | 10.01 | -0.28 | -2.72% | 10.142 | 10.18 | 9.992 | 28,739 |
| Apr 15 2024 | 10.29 | -0.14 | -1.34% | 10.328 | 10.38 | 10.20 | 24,962 |
| Apr 12 2024 | 10.43 | -0.15 | -1.42% | 10.51 | 10.51 | 10.31 | 35,555 |
| Apr 11 2024 | 10.58 | -0.16 | -1.49% | 10.56 | 10.61 | 10.4516 | 27,599 |
| Apr 10 2024 | 10.74 | 0.01 | 0.09% | 10.71 | 10.89 | 10.705 | 13,348 |
| Apr 09 2024 | 10.73 | -0.16 | -1.47% | 10.65 | 10.77 | 10.59 | 11,889 |
| Apr 08 2024 | 10.89 | 0.18 | 1.68% | 10.83 | 10.89 | 10.75 | 11,399 |
| Apr 05 2024 | 10.71 | 0.08 | 0.75% | 10.67 | 10.84 | 10.65 | 26,999 |
| Apr 04 2024 | 10.63 | 0.13 | 1.24% | 10.72 | 10.92 | 10.56 | 15,375 |
| Apr 03 2024 | 10.50 | 0.19 | 1.84% | 10.38 | 10.67 | 10.38 | 304,845 |
| Apr 02 2024 | 10.31 | 0.25 | 2.43% | 10.1725 | 10.40 | 10.1725 | 30,210 |
| Apr 01 2024 | 10.065 | -0.08 | -0.74% | 10.3375 | 10.3375 | 9.90 | 17,723 |
| Mar 28 2024 | 10.14 | 0.35 | 3.55% | 10.0175 | 10.37 | 10.0175 | 22,509 |
| Mar 27 2024 | 9.7925 | 0.00 | -0.03% | 9.798 | 9.9477 | 9.74 | 21,903 |
| Mar 26 2024 | 9.795 | 0.15 | 1.53% | 9.7705 | 9.85 | 9.736 | 16,184 |
| Mar 25 2024 | 9.647 | -0.21 | -2.16% | 9.7775 | 9.79 | 9.603 | 15,374 |
| Mar 22 2024 | 9.86 | -0.18 | -1.79% | 9.86 | 9.9875 | 9.80 | 28,329 |
| Mar 21 2024 | 10.04 | 0.24 | 2.45% | 9.8925 | 10.16 | 9.87 | 39,487 |
| Mar 20 2024 | 9.80 | -0.20 | -2.00% | 9.61 | 9.84 | 9.61 | 13,208 |
| Mar 19 2024 | 10.00 | 0.15 | 1.52% | 9.79 | 10.00 | 9.79 | 37,305 |
| Mar 18 2024 | 9.85 | 0.06 | 0.61% | 9.882 | 9.882 | 9.62 | 34,716 |
