Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank Ireland Group PLC (PK) | BKRIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.169 | -1.45% | 11.461 | 15:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.47 | 11.43 | 11.576 | 11.461 | 11.63 |
BKRIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKRIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.63 | 0.14 | 1.17% | 11.46 | 11.73 | 11.46 | 17,811 |
| May 21 2024 | 11.495 | 0.21 | 1.82% | 11.13 | 11.61 | 11.13 | 10,788 |
| May 20 2024 | 11.29 | 0.02 | 0.19% | 11.3415 | 11.64 | 11.22 | 66,229 |
| May 17 2024 | 11.269 | 0.17 | 1.52% | 11.18 | 11.36 | 11.05 | 14,522 |
| May 16 2024 | 11.10 | 0.04 | 0.36% | 11.005 | 11.10 | 10.948 | 28,412 |
| May 15 2024 | 11.06 | 0.01 | 0.09% | 11.09 | 11.2056 | 10.84 | 30,842 |
| May 14 2024 | 11.05 | 0.11 | 1.01% | 11.01 | 11.05 | 10.8345 | 12,490 |
| May 13 2024 | 10.94 | 0.35 | 3.31% | 10.664 | 10.94 | 10.4351 | 11,025 |
| May 10 2024 | 10.59 | -0.05 | -0.47% | 10.46 | 10.65 | 10.46 | 8,334 |
| May 09 2024 | 10.64 | -0.72 | -6.34% | 10.65 | 10.66 | 10.41 | 30,544 |
| May 08 2024 | 11.36 | -0.20 | -1.69% | 11.50 | 11.52 | 11.26 | 37,979 |
| May 07 2024 | 11.555 | 0.62 | 5.62% | 11.48 | 11.6485 | 11.26 | 17,980 |
| May 06 2024 | 10.94 | 0.03 | 0.27% | 11.10 | 11.34 | 10.90 | 14,979 |
| May 03 2024 | 10.91 | -0.34 | -3.02% | 11.24 | 11.30 | 10.91 | 8,125 |
| May 02 2024 | 11.25 | 0.29 | 2.65% | 11.07 | 11.25 | 11.00 | 12,839 |
| May 01 2024 | 10.96 | 0.18 | 1.67% | 10.76 | 10.96 | 10.74 | 12,336 |
| Apr 30 2024 | 10.78 | -0.05 | -0.42% | 11.01 | 11.01 | 10.69 | 33,627 |
| Apr 29 2024 | 10.825 | -0.08 | -0.69% | 10.87 | 11.06 | 10.8025 | 26,744 |
| Apr 26 2024 | 10.90 | -0.24 | -2.18% | 10.86 | 11.05 | 10.76 | 166,501 |
| Apr 25 2024 | 11.1425 | -0.02 | -0.16% | 11.05 | 11.18 | 11.035 | 163,506 |
| Apr 24 2024 | 11.16 | 0.21 | 1.92% | 10.924 | 11.16 | 10.90 | 24,923 |
| Apr 23 2024 | 10.95 | 0.15 | 1.39% | 10.91 | 11.10 | 10.88 | 14,538 |
