Berkshire Homes Inc (CE) Historical Data - BKSH

Period	Change	Change %	Open	High	Low
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0.35	0.35	0.35	CS
26	0	0	0.35	0.35	0.35	CS
52	0	0	0.35	0.35	0.35	CS
156	0	0	0.35	0.35	0.35	CS
260	0.1	40	0.25	0.35	0.25	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1727127000	0.35	0.35	0.35	0.35
1726867800	0.35	0.35	0.35	0.35
1726781400	0.35	0.35	0.35	0.35
1726695000	0.35	0.35	0.35	0.35
1726608600	0.35	0.35	0.35	0.35
1726522200	0.35	0.35	0.35	0.35
1726263000	0.35	0.35	0.35	0.35
1726176600	0.35	0.35	0.35	0.35
1726090200	0.35	0.35	0.35	0.35
1726003800	0.35	0.35	0.35	0.35
1725917400	0.35	0.35	0.35	0.35
1725658200	0.35	0.35	0.35	0.35
1725571800	0.35	0.35	0.35	0.35
1725485400	0.35	0.35	0.35	0.35
1725399000	0.35	0.35	0.35	0.35
1725053400	0.35	0.35	0.35	0.35
1724967000	0.35	0.35	0.35	0.35
1724880600	0.35	0.35	0.35	0.35
1724794200	0.35	0.35	0.35	0.35
1724707800	0.35	0.35	0.35	0.35
1724448600	0.35	0.35	0.35	0.35
1724362200	0.35	0.35	0.35	0.35
1724275800	0.35	0.35	0.35	0.35
1724189400	0.35	0.35	0.35	0.35
1724103000	0.35	0.35	0.35	0.35
1723843800	0.35	0.35	0.35	0.35
1723757400	0.35	0.35	0.35	0.35
1723671000	0.35	0.35	0.35	0.35
1723584600	0.35	0.35	0.35	0.35
1723498200	0.35	0.35	0.35	0.35
1723239000	0.35	0.35	0.35	0.35
1723152600	0.35	0.35	0.35	0.35
1723066200	0.35	0.35	0.35	0.35
1722979800	0.35	0.35	0.35	0.35
1722864600	0.35	0.35	0.35	0.35
1722605400	0.35	0.35	0.35	0.35
1722519000	0.35	0.35	0.35	0.35
1722432600	0.35	0.35	0.35	0.35
1722346200	0.35	0.35	0.35	0.35
1722259800	0.35	0.35	0.35	0.35
1722000600	0.35	0.35	0.35	0.35
1721914200	0.35	0.35	0.35	0.35
1721827800	0.35	0.35	0.35	0.35
1721741400	0.35	0.35	0.35	0.35
1721655000	0.35	0.35	0.35	0.35
1721395800	0.35	0.35	0.35	0.35
1721309400	0.35	0.35	0.35	0.35
1721223000	0.35	0.35	0.35	0.35
1721136600	0.35	0.35	0.35	0.35
1721050200	0.35	0.35	0.35	0.35
1720791000	0.35	0.35	0.35	0.35
1720704600	0.35	0.35	0.35	0.35
1720618200	0.35	0.35	0.35	0.35
1720531800	0.35	0.35	0.35	0.35
1720445400	0.35	0.35	0.35	0.35
1720186200	0.35	0.35	0.35	0.35
1720013400	0.35	0.35	0.35	0.35
1719927000	0.35	0.35	0.35	0.35
1719840600	0.35	0.35	0.35	0.35
1719581400	0.35	0.35	0.35	0.35
1719495000	0.35	0.35	0.35	0.35
1719408600	0.35	0.35	0.35	0.35
1719322200	0.35	0.35	0.35	0.35
1719235800	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Berkshire Homes Inc (CE) (BKSH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Berkshire Homes Inc (CE) (BKSH) Historical

Berkshire Homes Inc (CE) (BKSH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App