BKUTK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 60 |
May 30 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0 |
May 29 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 5 |
May 28 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0 |
May 24 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0 |
May 23 2024 | 380.00 | 3.95 | 1.05% | 380.00 | 380.00 | 380.00 | 5 |
May 22 2024 | 376.05 | -3.95 | -1.04% | 380.00 | 380.00 | 376.05 | 5 |
May 21 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0 |
May 20 2024 | 380.00 | -8.00 | -2.06% | 380.00 | 380.00 | 380.00 | 10 |
May 17 2024 | 388.00 | 13.90 | 3.72% | 380.00 | 390.00 | 380.00 | 61 |
May 16 2024 | 374.10 | -20.90 | -5.29% | 383.00 | 383.00 | 374.10 | 21 |
May 15 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
May 14 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
May 13 2024 | 395.00 | 11.00 | 2.86% | 382.05 | 395.00 | 382.05 | 150 |
May 10 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
May 09 2024 | 384.00 | -6.00 | -1.54% | 385.00 | 385.00 | 384.00 | 2 |
May 08 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
May 07 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
May 06 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 69 |
May 03 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 394.475 | 385.00 | 84 |
May 02 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0 |
May 01 2024 | 385.00 | 2.94 | 0.77% | 385.00 | 385.00 | 385.00 | 22 |
Apr 30 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
Apr 29 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
Apr 26 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
Apr 25 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
Apr 24 2024 | 382.06 | -2.94 | -0.76% | 385.00 | 385.00 | 382.06 | 55 |
Apr 23 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0 |
Apr 22 2024 | 385.00 | 2.94 | 0.77% | 385.00 | 385.00 | 384.265 | 20 |
Apr 19 2024 | 382.06 | -2.94 | -0.76% | 382.06 | 382.06 | 382.06 | 10 |
Apr 18 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0 |
Apr 17 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 19 |
Apr 16 2024 | 385.00 | 0.00 | 0.00% | 387.00 | 387.00 | 385.00 | 103 |
Apr 15 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 20 |
Apr 12 2024 | 385.00 | 3.00 | 0.79% | 385.00 | 385.00 | 385.00 | 13 |
Apr 11 2024 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 0 |
Apr 10 2024 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 0 |
Apr 09 2024 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 10 |
Apr 08 2024 | 382.00 | 1.97 | 0.52% | 380.05 | 382.00 | 380.05 | 16 |
Apr 05 2024 | 380.03 | -0.47 | -0.12% | 380.50 | 380.50 | 380.03 | 25 |
Apr 04 2024 | 380.50 | 0.47 | 0.12% | 380.50 | 398.95 | 380.50 | 30 |
Apr 03 2024 | 380.03 | 0.02 | 0.01% | 380.03 | 380.03 | 380.03 | 10 |
Apr 02 2024 | 380.01 | 0.00 | 0.00% | 380.01 | 380.01 | 380.01 | 73 |
Apr 01 2024 | 380.01 | -1.99 | -0.52% | 380.01 | 380.01 | 380.01 | 10 |
Mar 28 2024 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 0 |
Mar 27 2024 | 382.00 | 2.00 | 0.53% | 382.00 | 382.00 | 382.00 | 5 |
Mar 26 2024 | 380.00 | -5.00 | -1.30% | 380.00 | 380.00 | 380.00 | 15 |
Mar 25 2024 | 385.00 | -13.99 | -3.51% | 385.00 | 385.00 | 385.00 | 6 |
Mar 22 2024 | 398.99 | 0.00 | 0.00% | 398.99 | 398.99 | 398.99 | 0 |
Mar 21 2024 | 398.99 | 20.99 | 5.55% | 385.00 | 398.99 | 385.00 | 7 |
Mar 20 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 7 |
Mar 19 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 0 |
Mar 18 2024 | 378.00 | -0.01 | 0.00% | 378.00 | 378.00 | 378.00 | 3 |
Mar 15 2024 | 378.01 | 0.00 | 0.00% | 378.01 | 378.01 | 378.01 | 0 |
Mar 14 2024 | 378.01 | 0.01 | 0.00% | 378.01 | 378.01 | 378.01 | 100 |
Mar 13 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 5 |
Mar 12 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 0 |
Mar 11 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 0 |
Mar 08 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 0 |
Mar 07 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 1 |
Mar 06 2024 | 378.00 | -2.00 | -0.53% | 380.00 | 380.05 | 375.00 | 217 |
Mar 05 2024 | 380.00 | 0.00 | 0.00% | 380.01 | 380.01 | 380.00 | 36 |