We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00635 | 8.28440965427 | 0.07665 | 0.0873 | 0.0721 | 16792 | 0.07708303 | CS |
| 4 | -0.0045 | -5.14285714286 | 0.0875 | 0.0921 | 0.0721 | 74636 | 0.08257675 | CS |
| 12 | -0.0126 | -13.179916318 | 0.0956 | 0.118 | 0.0721 | 51252 | 0.09050163 | CS |
| 26 | -0.0242 | -22.5746268657 | 0.1072 | 0.1284 | 0.0721 | 37818 | 0.09590748 | CS |
| 52 | -0.03836 | -31.608437706 | 0.12136 | 0.1457 | 0.0721 | 36702 | 0.10296505 | CS |
| 156 | -0.437 | -84.0384615385 | 0.52 | 0.6408 | 0.0721 | 80105 | 0.32918318 | CS |
| 260 | -1.0771 | -92.8454443582 | 1.1601 | 1.45 | 0.0721 | 87313 | 0.40048001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.083 | -0.00165 | -1.95 | 0.0751 | 0.0873 | 0.075 | 81762 |
| 1718918640 | 0.08465 | 0.01065 | 14.39 | 0.075 | 0.08465 | 0.075 | 16632 |
| 1718746140 | 0.074 | 0.0019 | 2.64 | 0.0767999 | 0.0805 | 0.074 | 1150 |
| 1718659680 | 0.0721 | -0.0049 | -6.36 | 0.0731 | 0.076 | 0.0721 | 24124 |
| 1718400300 | 0.077 | 0.00206 | 2.75 | 0.07665 | 0.07724 | 0.07665 | 25263 |
| 1718314140 | 0.07494 | -0.00586 | -7.25 | 0.084 | 0.084 | 0.07457 | 107138 |
| 1718227380 | 0.0808 | -0.0042 | -4.94 | 0.08455 | 0.08544 | 0.0801 | 14760 |
| 1718141340 | 0.085 | 0.002575 | 3.12 | 0.0882 | 0.0882 | 0.085 | 60199 |
| 1718054880 | 0.082425 | 0.002525 | 3.16 | 0.0799 | 0.08458 | 0.0799 | 37100 |
| 1717795800 | 0.0799 | -0.0049 | -5.78 | 0.08 | 0.0818 | 0.0799 | 26350 |
| 1717709400 | 0.0848 | 0.0008 | 0.95 | 0.085 | 0.085 | 0.0813 | 398798 |
| 1717622460 | 0.084 | -0.0011 | -1.29 | 0.0789 | 0.084 | 0.077 | 62499 |
| 1717536360 | 0.0851 | -0.00294 | -3.34 | 0.0822 | 0.0880399 | 0.0822 | 68984 |
| 1717450140 | 0.0880399 | 0.0012629 | 1.46 | 0.0851 | 0.09 | 0.0851 | 61722 |
| 1717190940 | 0.086777 | 0.007377 | 9.29 | 0.077 | 0.0880399 | 0.077 | 34302 |
| 1717104540 | 0.0794 | -0.0016 | -1.98 | 0.09 | 0.09 | 0.0794 | 115150 |
| 1717018020 | 0.081 | -0.00166 | -2.01 | 0.079676 | 0.089 | 0.079676 | 163447 |
| 1716931740 | 0.08266 | -0.00458 | -5.25 | 0.09 | 0.09 | 0.0752 | 98357 |
| 1716585840 | 0.08724 | -0.00476 | -5.17 | 0.0875 | 0.0921 | 0.0851 | 27471 |
| 1716499740 | 0.092 | 0.002 | 2.22 | 0.0998 | 0.0998 | 0.0875 | 30541 |
| 1716412800 | 0.09 | -0.0038 | -4.05 | 0.097275 | 0.097275 | 0.09 | 15000 |
| 1716326940 | 0.0938 | 0.0002 | 0.21 | 0.0875 | 0.0998 | 0.0875 | 8514 |
| 1716240180 | 0.0936 | -0.0034 | -3.51 | 0.0998 | 0.0998 | 0.0936 | 23875 |
| 1715981340 | 0.097 | 0.0026 | 2.75 | 0.1 | 0.1 | 0.087423 | 46628 |
| 1715894940 | 0.0944 | 0.0039 | 4.31 | 0.094415 | 0.094415 | 0.0944 | 13010 |
| 1715808000 | 0.0905 | -0.00748 | -7.63 | 0.085 | 0.10155 | 0.085 | 41550 |
| 1715722140 | 0.09798 | -0.00176 | -1.76 | 0.0998 | 0.0998 | 0.0908 | 37700 |
| 1715635200 | 0.09974 | 0.00028 | 0.28 | 0.09974 | 0.09974 | 0.09974 | 800 |
| 1715376000 | 0.09946 | 0.00081 | 0.82 | 0.098515 | 0.09946 | 0.096625 | 16660 |
| 1715289720 | 0.09865 | -0.00135 | -1.35 | 0.10246 | 0.10246 | 0.09865 | 2562 |
| 1715203200 | 0.1 | 0.00303 | 3.12 | 0.1 | 0.1 | 0.1 | 1525 |
| 1715117340 | 0.09697 | -0.00258 | -2.59 | 0.0995 | 0.0995 | 0.094 | 3745 |
| 1715030940 | 0.09955 | -0.0007 | -0.70 | 0.094 | 0.1045 | 0.094 | 24822 |
| 1714771740 | 0.10025 | 0.00325 | 3.35 | 0.10025 | 0.10025 | 0.10025 | 221 |
| 1714685340 | 0.097 | -0.0036 | -3.58 | 0.0990999 | 0.1033 | 0.094 | 15963 |
| 1714598400 | 0.1006 | 0.0006 | 0.60 | 0.0999 | 0.1006 | 0.0961999 | 2456 |
| 1714512600 | 0.1 | 0.0024 | 2.46 | 0.0946 | 0.103 | 0.09352 | 72986 |
| 1714425720 | 0.0976 | 0.00142 | 1.48 | 0.0976 | 0.0976 | 0.0976 | 21999 |
| 1714166580 | 0.09618 | 0.00618 | 6.87 | 0.091 | 0.09618 | 0.091 | 35401 |
| 1714080300 | 0.09 | -0.0036 | -3.85 | 0.09338 | 0.09338 | 0.09 | 3250 |
| 1713994020 | 0.0936 | 0.0004 | 0.43 | 0.0979 | 0.0979 | 0.0936 | 32697 |
| 1713907740 | 0.0932 | 0.0004001 | 0.43 | 0.09722 | 0.09722 | 0.0932 | 65000 |
| 1713821340 | 0.0927999 | -0.00438 | -4.51 | 0.1021 | 0.1021 | 0.0927999 | 75721 |
| 1713561900 | 0.09718 | 0.0077801 | 8.70 | 0.0893999 | 0.1 | 0.0893999 | 112206 |
| 1713475500 | 0.0893999 | -0.0056 | -5.89 | 0.081 | 0.097 | 0.081 | 43289 |
| 1713389100 | 0.095 | 0.0034 | 3.71 | 0.09772 | 0.09772 | 0.095 | 5891 |
| 1713302940 | 0.0916 | -0.00326 | -3.44 | 0.1 | 0.1 | 0.0916 | 6342 |
| 1713216000 | 0.09486 | -0.005287 | -5.28 | 0.0925 | 0.1001 | 0.091 | 29451 |
| 1712957160 | 0.100147 | -0.003153 | -3.05 | 0.108 | 0.108 | 0.0961 | 77213 |
| 1712870760 | 0.1033 | -0.0014 | -1.34 | 0.1081 | 0.1081 | 0.1016 | 2610 |
| 1712784000 | 0.1047 | -0.0017 | -1.60 | 0.10648 | 0.112 | 0.1047 | 43791 |
| 1712698140 | 0.1064 | 0.008114 | 8.26 | 0.1088 | 0.118 | 0.1064 | 28839 |
| 1712611200 | 0.098286 | -0.005114 | -4.95 | 0.1088 | 0.1088 | 0.098286 | 203845 |
| 1712352000 | 0.1034 | 0.0034 | 3.40 | 0.0989 | 0.1034 | 0.0989 | 37599 |
| 1712265780 | 0.1 | 0.0007 | 0.70 | 0.105 | 0.1058 | 0.0989 | 72800 |
| 1712179500 | 0.0993 | 0.0048 | 5.08 | 0.1 | 0.101 | 0.0953 | 199918 |
| 1712092980 | 0.0945 | -0.00198 | -2.05 | 0.09816 | 0.09816 | 0.0945 | 86291 |
| 1712006940 | 0.09648 | -0.00352 | -3.52 | 0.0956 | 0.101 | 0.09 | 35226 |
| 1711660800 | 0.1 | 0 | 0.00 | 0.09608 | 0.1 | 0.09316 | 5092 |
| 1711574580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0916 | 10652 |
| 1711488540 | 0.1 | 0.0029 | 2.99 | 0.084 | 0.1 | 0.084 | 7296 |
| 1711401600 | 0.0971 | 0.0011 | 1.15 | 0.097514 | 0.09902 | 0.093 | 15340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
