We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00015 | 0.0003 | 0.0001 | 1658428 | 0.00013675 | CS |
| 4 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 0.0001 | 2674211 | 0.00025402 | CS |
| 12 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 0.0001 | 2610342 | 0.00021078 | CS |
| 26 | 5.0E-5 | 50 | 0.0001 | 0.0003 | 0.0001 | 2306642 | 0.00018551 | CS |
| 52 | -0.00015 | -50 | 0.0003 | 0.0004 | 0.0001 | 4205849 | 0.00023297 | CS |
| 156 | -0.00105 | -87.5 | 0.0012 | 0.0018 | 0.0001 | 4636285 | 0.00052835 | CS |
| 260 | -0.0002 | -57.1428571429 | 0.00035 | 0.017 | 0.0001 | 13822961 | 0.00239572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001 | 652601 |
| 1739312940 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 5226000 |
| 1739226000 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 108000 |
| 1738967160 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 36850 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 1549267 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002999 | 0.0001 | 1372023 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 664150 |
| 1738621740 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 249900 |
| 1738362000 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 6964231 |
| 1738276080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001499 | 247133 |
| 1738189740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0001 | 1630186 |
| 1738103280 | 0.0002 | 0.0001 | 100.00 | 0.0002999 | 0.0002999 | 0.0001 | 114000 |
| 1738016820 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0002999 | 0.0001 | 4007284 |
| 1737757440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 5762796 |
| 1737671220 | 0.0002999 | 0.0001 | 50.00 | 0.0001499 | 0.0002999 | 0.0001499 | 22092816 |
| 1737584640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13500 |
| 1737498540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 226500 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 418378 |
| 1737066420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 126000 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 27000 |
| 1736806800 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 6391247 |
| 1736547720 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 27500 |
| 1736375340 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 395416 |
| 1736288940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 355000 |
| 1736202360 | 0.0002999 | 5.0E-5 | 20.00 | 0.0001 | 0.0002999 | 0.0001 | 1796521 |
| 1735942980 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 3181338 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20157922 |
| 1735683960 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 2636291 |
| 1735597740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 2150000 |
| 1735338000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3479045 |
| 1735078200 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 296850 |
| 1734992400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 765000 |
| 1734733200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 1006500 |
| 1734646800 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8218900 |
| 1734560940 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 421000 |
| 1734474360 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8142800 |
| 1734388140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 301600 |
| 1734128940 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 817333 |
| 1734042480 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 462500 |
| 1733955900 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 343200 |
| 1733869200 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 982500 |
| 1733782800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 2343680 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12942056 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 808533 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1127500 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 102000 |
| 1733178180 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3962020 |
| 1732918200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 2212000 |
| 1732746540 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 403129 |
| 1732660140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 424620 |
| 1732573560 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 108500 |
| 1732314000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2082300 |
| 1732227900 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 66000 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3721000 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 418000 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5237121 |
| 1731709260 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 426568 |
| 1731622800 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001499 | 103500 |
| 1731536760 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1137000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
