Blue Diamond Ventures, Inc. (PC) Historical Data - BLDV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blue Diamond Ventures, Inc. (PC) BLDV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.001 0.001 0.0009 0.001 0.001 14:49:06
more quote information »

BLDV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000950.00130.00090.00124M41M24M0.000055.26%
1 Month0.00140.00140.00080.00123M41M14M-0.0004-28.57%
3 Months0.00090.00210.00060.00123M105M22M0.000111.11%
6 Months0.00160.00280.00060.00142M322M24M-0.0006-37.50%
1 Year0.00020.00570.00010.002210k1B45M0.0008400.00%
3 Years0.0000010.00570.0000010.00148251B33M0.00099999,900.00%
5 Years0.00490.0070.0000010.00135001B33M-0.0039-79.59%

BLDV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20180.0010.00+0.00%0.00089990.00118,477,012
Feb 16 20180.001-0.0001-9.09%0.000950.00109994,215,893
Feb 15 20180.0010999-0.0001-8.33%0.00089990.001211,982,586
Feb 14 20180.0012-0.0001-7.69%0.00089990.001341,406,561
Feb 13 20180.00130.0003+30.00%0.00089990.001336,619,412
Feb 12 20180.0010.00+0.00%0.00089990.00111,938,060
Feb 09 20180.001-0.0001-9.09%0.00089990.00109992,551,540
Feb 08 20180.00109990.0001+10.00%0.00089990.001099911,355,277
Feb 07 20180.0010.0001001+11.12%0.00089990.001099913,610,254
Feb 06 20180.0008999-0.00005-5.26%0.00089990.001099914,603,585
Feb 05 20180.00095-0.00005-5%0.00079990.00109999,749,665
Feb 02 20180.001-0.0001-9.09%0.0010.001211,039,313
Feb 01 20180.0010999-0.0002-15.38%0.0010.001329,659,988
Jan 31 20180.00130.0001+8.33%0.00120.001399914,889,256
Jan 30 20180.0012-0.0001-7.69%0.00120.00135,077,547
Jan 29 20180.00130.00+0.00%0.00120.001399911,131,475
Jan 26 20180.00130.0001+8.33%0.00120.001399911,787,998
Jan 25 20180.00120.00+0.00%0.00120.00139996,389,029
Jan 24 20180.0012-0.0001-7.69%0.00120.001399910,480,477
Jan 23 20180.00130.0001101+9.25%0.00109990.001399914,133,974
Jan 22 20180.0011899-0.00001-0.83%0.00109990.00139,039,162
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 01:36:50