ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLDV Blue Diamond Ventures Inc (PK)

0.0003
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,552,600
Bid Price 0.0002
Ask Price 0.0003
News -
Day High 0.0003

Low
0.00019

52 Week Range

High
0.0005

Day Low 0.0002
Share Name Share Symbol Market Stock Type
Blue Diamond Ventures Inc (PK) BLDV OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0003 10:58:15
Open Price Low Price High Price Close Price Previous Close
0.0003 0.0002 0.0003 0.0003 0.0003
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
16 2,552,600 US$ 0.000259 US$ 660 - 0.00019 - 0.0005
Last Trade Type Quantity Price Currency
14:45:25 5,000 US$ 0.0003 USD

Blue Diamond Ventures (PK) News

Real-Time news about Blue Diamond Ventures Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BLDV Message Board. Create One! See More Posts on BLDV Message Board See More Message Board Posts

Historical BLDV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.000200714,429,2750.000150.00%
1 Month0.000250.00030.00020.00021595,705,5500.0000520.00%
3 Months0.00030.00040.000190.00029468,253,2560.000.00%
6 Months0.00040.00050.000190.00029156,163,993-0.0001-25.00%
1 Year0.000350.00050.000190.0003264,582,916-0.00005-14.29%
3 Years0.00360.00510.000190.00169486,937,866-0.0033-91.67%
5 Years0.00060.0170.00010.00230514,165,985-0.0003-50.00%

Your Recent History

Delayed Upgrade Clock