Volume | 2,552,600 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Diamond Ventures Inc (PK) | BLDV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0003 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 2,552,600 | US$ 0.000259 | US$ 660 | - | 0.00019 - 0.0005 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:45:25 | 5,000 | US$ 0.0003 | USD |
Blue Diamond Ventures (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLDV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002007 | 14,429,275 | 0.0001 | 50.00% |
1 Month | 0.00025 | 0.0003 | 0.0002 | 0.0002159 | 5,705,550 | 0.00005 | 20.00% |
3 Months | 0.0003 | 0.0004 | 0.00019 | 0.0002946 | 8,253,256 | 0.00 | 0.00% |
6 Months | 0.0004 | 0.0005 | 0.00019 | 0.0002915 | 6,163,993 | -0.0001 | -25.00% |
1 Year | 0.00035 | 0.0005 | 0.00019 | 0.000326 | 4,582,916 | -0.00005 | -14.29% |
3 Years | 0.0036 | 0.0051 | 0.00019 | 0.0016948 | 6,937,866 | -0.0033 | -91.67% |
5 Years | 0.0006 | 0.017 | 0.0001 | 0.002305 | 14,165,985 | -0.0003 | -50.00% |