ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
67,052.90
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BB Liquidating Inc (CE) (BLIAQ)

  7. BB Liquidating Inc (CE) (BLIAQ) Historical

BLIAQ BB Liquidating Inc (CE)

0.000001
-0.002 (-99.95%)
May 17 2024 - Closed
Delayed by 15 minutes

BLIAQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.000001 -0.002 -99.95% 0.000001 0.000001 0.000001 142
May 16 2024 0.002 0.0008 66.68% 0.002 0.002 0.002 1,000
May 15 2024 0.0012 0.0002 19.99% 0.0012 0.0012 0.0012 16,438
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 201
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 09 2024 0.001 0.0005 100.00% 0.001 0.001 0.001 10,000
May 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 07 2024 0.0005 0.0003 150.00% 0.0005 0.0005 0.0005 5,000
May 06 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 2,000
May 03 2024 0.0001 -0.0009 -90.00% 0.0001 0.0001 0.0001 660
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 01 2024 0.001 0.0006 150.00% 0.0004 0.001 0.0004 1,500
Apr 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 29 2024 0.0004 -0.0008 -66.67% 0.0004 0.0004 0.0004 150
Apr 26 2024 0.0012 0.0002 19.99% 0.0012 0.0012 0.0012 16,000
Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 22 2024 0.001 0.0006 150.00% 0.001 0.001 0.001 26,850
Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 18 2024 0.0004 -0.0004 -50.00% 0.001 0.001 0.0004 12,450
Apr 17 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 5,000
Apr 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 3,045
Apr 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 11 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 961
Apr 10 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 5,000
Apr 09 2024 0.0005 -0.007 -93.33% 0.0004 0.008 0.0004 21,000
Apr 08 2024 0.0075 0.0025 50.00% 0.0075 0.0075 0.0075 4,502
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 26 2024 0.005 0.003 150.00% 0.005 0.005 0.005 1,000
Mar 25 2024 0.002 0.001 100.00% 0.001 0.002 0.001 10,025
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 21 2024 0.001 0.0004 66.69% 0.0007 0.001 0.0007 3,515
Mar 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 18 2024 0.0006 0.0003 100.03% 0.0004 0.0006 0.0004 2,740
Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 13 2024 0.0003 -0.0007 -70.00% 0.0003 0.0003 0.0003 1,000
Mar 12 2024 0.001 0.0007 233.44% 0.001 0.001 0.001 14,430
Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 07 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 454
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 05 2024 0.0001 -0.0019 -95.00% 0.0001 0.0001 0.0001 1,700
Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 01 2024 0.002 0.0002 11.11% 0.002 0.002 0.002 14,000
Feb 29 2024 0.0018 0.0003 20.00% 0.0018 0.0018 0.0018 145
Feb 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Feb 27 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Feb 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Feb 23 2024 0.0015 0.0003 25.01% 0.002 0.02 0.0015 30,800
Feb 22 2024 0.0012 0.0002 19.99% 0.0012 0.0012 0.0012 2,420
Feb 21 2024 0.001 0.0007 233.44% 0.0005 0.001 0.0005 270
Feb 20 2024 0.0003 -0.0007 -70.00% 0.0003 0.0003 0.0003 680

Your Recent History

USOTC
BLIAQ
BB Liquidating (CE)
BIT
F34692
Vontobel Financial Produ...
COIN
LGCYETH
LGCY Network
COIN
LOLUSD
EMOGI
LSE
54SQ
Arkle 1bs
USOTC
CPSN
Capstone Systems (GM)
BIT
UC41F3
Unicredit Bank
BIT
UB51MF
Unicredit Bank
LBNK
EMPIREUSDT
Empire Token
BIT
UC0JFB
Unicredit Bank
NASDAQ
IASG
Integrated Alarm Services
COIN
CTNUST
NYSE
BDN-E.CL
LSE
FM47
Corp Andina 33
HUOB
DAIUSDT
Dai Stablecoin
NASDAQ
ZLAB
Zai Lab
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved