Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackline Safety Corporation (PK) | BLKLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.03 | 2.9261 | 3.03 | 2.9261 | 2.80 |
BLKLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.98 | 3.03 | 2.80 | 2.93 | 233 | -0.0539 | -1.81% |
1 Month | 3.00 | 3.14 | 2.80 | 2.99 | 1,091 | -0.0739 | -2.46% |
3 Months | 3.22 | 3.42 | 2.80 | 3.13 | 2,239 | -0.2939 | -9.13% |
6 Months | 2.80 | 3.42 | 2.62 | 3.12 | 3,055 | 0.1261 | 4.50% |
1 Year | 2.06 | 3.42 | 1.95 | 2.83 | 2,925 | 0.8661 | 42.04% |
3 Years | 7.4543 | 7.50 | 1.155 | 3.55 | 2,707 | -4.53 | -60.75% |
5 Years | 4.4999 | 7.5238 | 1.155 | 3.87 | 2,674 | -1.57 | -34.97% |
BLKLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 2.9261 | 0.13 | 4.50% | 3.03 | 3.03 | 2.9261 | 1,100 |
Jun 03 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 31 2024 | 2.80 | -0.18 | -6.04% | 2.80 | 2.80 | 2.80 | 200 |
May 30 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
May 29 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 400 |
May 28 2024 | 2.98 | -0.01 | -0.33% | 2.98 | 2.98 | 2.98 | 100 |
May 24 2024 | 2.99 | 0.00 | 0.00% | 2.98 | 2.99 | 2.98 | 2,644 |
May 23 2024 | 2.99 | -0.01 | -0.33% | 3.00 | 3.06 | 2.9592 | 5,100 |
May 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 17 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 16 2024 | 3.00 | 0.04 | 1.35% | 2.90 | 3.00 | 2.90 | 800 |
May 15 2024 | 2.96 | -0.18 | -5.73% | 2.96 | 2.96 | 2.96 | 300 |
May 14 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
May 13 2024 | 3.14 | 0.14 | 4.67% | 3.14 | 3.14 | 3.14 | 103 |
May 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 175 |
May 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 06 2024 | 3.00 | 0.00 | -0.08% | 3.00 | 3.00 | 3.00 | 100 |